Cap Mercado Rp44,294.04T
-2.7%
Volumen 24h Rp3,439.67T
28.91%
BTC % 50.28%
0.83%
ETH % 16.28%
-0.36%
Monedas
27.540
+23
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-07 2024 | Rp0.00835408 | Rp0.00835408 | Rp0.00854332 | Rp0.00854332 | Rp8,578,636 | - |
Jun-06 2024 | Rp0.00854332 | Rp0.00854332 | Rp0.00866831 | Rp0.00864855 | Rp27,658,615 | - |
Jun-05 2024 | Rp0.00872255 | Rp0.00841904 | Rp0.00872255 | Rp0.00841904 | Rp7,805,185 | - |
Jun-04 2024 | Rp0.00841904 | Rp0.00838846 | Rp0.00851768 | Rp0.00851768 | Rp12,847,429 | - |
Jun-03 2024 | Rp0.00851768 | Rp0.00845546 | Rp0.00851768 | Rp0.00845546 | Rp3,885,274 | - |
Jun-02 2024 | Rp0.00845546 | Rp0.00829784 | Rp0.00845546 | Rp0.00829784 | Rp9,111,003 | - |
Jun-01 2024 | Rp0.00829784 | Rp0.00829784 | Rp0.00829784 | Rp0.00829784 | - | - |
May-31 2024 | Rp0.00829784 | Rp0.00829784 | Rp0.00872103 | Rp0.00872103 | Rp3,244,576 | - |
May-30 2024 | Rp0.00872103 | Rp0.00872103 | Rp0.00872103 | Rp0.00872103 | - | - |
May-29 2024 | Rp0.00872103 | Rp0.00872103 | Rp0.00872103 | Rp0.00872103 | - | - |
May-28 2024 | Rp0.00872103 | Rp0.00872103 | Rp0.00872103 | Rp0.00872103 | - | - |
May-27 2024 | Rp0.00872103 | Rp0.00832069 | Rp0.00872103 | Rp0.00832069 | Rp7,986,909 | - |
May-26 2024 | Rp0.00832069 | Rp0.00832069 | Rp0.00832069 | Rp0.00832069 | - | - |
May-25 2024 | Rp0.00832069 | Rp0.00832069 | Rp0.00847274 | Rp0.00847274 | Rp10,044,387 | - |
May-24 2024 | Rp0.00847274 | Rp0.00847274 | Rp0.00847274 | Rp0.00847274 | - | - |
Análisis de precios históricos y de mercado de Advantis (ADVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 531 días, desde el día 25-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16276.8 IDR.