Market Cap $2.56T
-1.8%
Volume 24h $174.38B
0.34%
BTC % 50.72%
-0.88%
ETH % 16.17%
1.79%
Coins
28.189
+25
Exchanges
885
Last update
2 Minutes ago
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.0000021257 | $0.0000021257 | $0.0000021257 | $0.0000021257 | - | - |
Jul-21 2024 | $0.0000021257 | $0.0000021257 | $0.0000021257 | $0.0000021257 | - | - |
Jul-20 2024 | $0.0000021257 | $0.0000020787 | $0.0000021257 | $0.0000020787 | $58 | - |
Jul-19 2024 | $0.0000020787 | $0.0000020787 | $0.0000020787 | $0.0000020787 | - | - |
Jul-18 2024 | $0.0000020787 | $0.0000020787 | $0.0000021249 | $0.0000021249 | $137 | - |
Jul-17 2024 | $0.0000021249 | $0.0000020735 | $0.0000021249 | $0.0000020735 | $216 | - |
Jul-16 2024 | $0.0000020735 | $0.0000020735 | $0.0000021238 | $0.0000021238 | $147 | - |
Jul-15 2024 | $0.0000021238 | $0.0000021238 | $0.0000021994 | $0.00000215 | $5,382 | - |
Jul-14 2024 | $0.00000215 | $0.0000020862 | $0.00000215 | $0.0000020862 | $12 | - |
Jul-13 2024 | $0.0000020862 | $0.0000020446 | $0.0000020862 | $0.0000020446 | $12 | - |
Jul-12 2024 | $0.0000020446 | $0.0000020446 | $0.0000020587 | $0.0000020587 | $114 | - |
Jul-11 2024 | $0.0000020587 | $0.0000020552 | $0.0000020587 | $0.0000020552 | $30 | - |
Jul-10 2024 | $0.0000020552 | $0.0000020431 | $0.0000020676 | $0.0000020431 | $299 | - |
Jul-09 2024 | $0.0000020431 | $0.000002004 | $0.0000020431 | $0.000002004 | $125 | - |
Jul-08 2024 | $0.000002004 | $0.000002004 | $0.0000020652 | $0.0000020217 | $890 | - |