Market Cap £2.16T -0.7%
Volume 24h £163.74B -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
Coins 27.249 +28
Exchanges 885
Last update 1 minute ago
Adappter Token ADP

Adappter Token (ADP) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-21 2024 £0.00231358 £0.00197207 £0.00242343 £0.0020033 £2,251,694 £6,976,751
May-20 2024 £0.00197617 £0.00190392 £0.00197617 £0.00193824 £166,157 £5,959,275
May-19 2024 £0.00192324 £0.00191949 £0.00200247 £0.00196702 £184,865 £5,799,651
May-18 2024 £0.00199661 £0.00197082 £0.00202597 £0.00197818 £283,811 £6,020,899
May-17 2024 £0.00194315 £0.00192455 £0.00194628 £0.00194028 £145,606 £5,859,695
May-16 2024 £0.00194583 £0.00194111 £0.00200124 £0.00196869 £166,468 £5,867,771
May-15 2024 £0.00196865 £0.00189592 £0.00198001 £0.00190479 £147,591 £5,936,581
May-14 2024 £0.00190532 £0.00189838 £0.0019751 £0.00196158 £192,442 £5,745,603
May-13 2024 £0.00196757 £0.00189753 £0.00205571 £0.00205571 £234,154 £5,933,313
May-12 2024 £0.00203474 £0.00202833 £0.00208454 £0.00207687 £166,776 £6,135,897
May-11 2024 £0.00208446 £0.00208021 £0.00215468 £0.00214327 £164,575 £6,285,830
May-10 2024 £0.00214456 £0.00214456 £0.00221866 £0.00220291 £240,121 £6,467,039
May-09 2024 £0.00222818 £0.00215836 £0.00227891 £0.00227047 £529,648 £6,719,199
May-08 2024 £0.00227703 £0.00214201 £0.00235595 £0.00218067 £612,153 £6,866,514
May-07 2024 £0.0022153 £0.0020577 £0.00226945 £0.0020799 £395,970 £6,680,373

Historical and market price analysis of Adappter Token (ADP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1252 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78522 GBP.