Market Cap CL$2,435.62T -0.48%
Volume 24h CL$215.40T -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
Coins 27.233 +26
Exchanges 885
Last update 3 Minutes ago
Adappter Token ADP

Adappter Token (ADP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$2.6190 CL$2.2324 CL$2.7434 CL$2.2678 CL$2,549,025,106 CL$7,898,015,020
May-20 2024 CL$2.2371 CL$2.1553 CL$2.2371 CL$2.1941 CL$188,097,993 CL$6,746,182,941
May-19 2024 CL$2.1772 CL$2.1729 CL$2.2668 CL$2.2267 CL$209,275,808 CL$6,565,481,311
May-18 2024 CL$2.2602 CL$2.2310 CL$2.2935 CL$2.2393 CL$321,287,741 CL$6,815,944,114
May-17 2024 CL$2.1997 CL$2.1786 CL$2.2032 CL$2.1964 CL$164,832,661 CL$6,633,454,052
May-16 2024 CL$2.2027 CL$2.1974 CL$2.2655 CL$2.2286 CL$188,449,454 CL$6,642,596,889
May-15 2024 CL$2.2286 CL$2.1462 CL$2.2414 CL$2.1563 CL$167,080,252 CL$6,720,492,272
May-14 2024 CL$2.1569 CL$2.1490 CL$2.2359 CL$2.2206 CL$217,853,609 CL$6,504,296,362
May-13 2024 CL$2.2273 CL$2.1481 CL$2.3271 CL$2.3271 CL$265,073,740 CL$6,716,793,512
May-12 2024 CL$2.3034 CL$2.2961 CL$2.3598 CL$2.3511 CL$188,798,660 CL$6,946,128,111
May-11 2024 CL$2.3597 CL$2.3549 CL$2.4392 CL$2.4262 CL$186,307,006 CL$7,115,859,328
May-10 2024 CL$2.4277 CL$2.4277 CL$2.5116 CL$2.4938 CL$271,828,521 CL$7,320,996,781
May-09 2024 CL$2.5224 CL$2.4433 CL$2.5798 CL$2.5702 CL$599,586,395 CL$7,606,453,954
May-08 2024 CL$2.5777 CL$2.4248 CL$2.6670 CL$2.4686 CL$692,986,072 CL$7,773,221,367
May-07 2024 CL$2.5078 CL$2.3294 CL$2.5691 CL$2.3545 CL$448,256,686 CL$7,562,500,778

Historical and market price analysis of Adappter Token (ADP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1252 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.