Market Cap HK$19.46T -0.79%
Volume 24h HK$1.18T -30.07%
BTC % 51.97% 0.53%
ETH % 14.21% -1.33%
Coins 27.180 +23
Exchanges 885
Last update 2 Minutes ago
AdaKong AKONG

AdaKong (AKONG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2022 HK$0.520909 HK$0.520909 HK$0.520909 HK$0.520909 - -
Apr-25 2022 HK$0.520909 HK$0.520909 HK$0.520909 HK$0.520909 - -
Apr-24 2022 HK$0.520909 HK$0.520909 HK$0.520909 HK$0.520909 - -
Apr-23 2022 HK$0.520909 HK$0.520909 HK$0.520909 HK$0.520909 - -
Apr-22 2022 HK$0.520909 HK$0.520909 HK$0.520909 HK$0.520909 - -
Apr-21 2022 HK$0.520909 HK$0.520909 HK$0.520909 HK$0.520909 - -
Apr-20 2022 HK$0.520909 HK$0.520909 HK$0.521022 HK$0.521022 - -
Apr-19 2022 HK$0.521022 HK$0.513644 HK$0.524564 HK$0.515904 HK$3,082 -
Apr-18 2022 HK$0.515904 HK$0.493231 HK$0.517372 HK$0.513203 HK$3,052 -
Apr-17 2022 HK$0.513203 HK$0.512534 HK$0.529865 HK$0.527862 HK$592 -
Apr-16 2022 HK$0.527862 HK$0.524714 HK$0.534601 HK$0.534601 HK$797 -
Apr-15 2022 HK$0.534601 HK$0.534601 HK$0.534601 HK$0.534601 - -
Apr-14 2022 HK$0.534601 HK$0.534601 HK$0.534601 HK$0.534601 - -
Apr-13 2022 HK$0.534601 HK$0.534601 HK$0.534601 HK$0.534601 - -
Apr-12 2022 HK$0.534601 HK$0.534601 HK$0.534601 HK$0.534601 - -

Historical and market price analysis of AdaKong (AKONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 159 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80005 HKD.