Market Cap CA$3.74T -0.54%
Volume 24h CA$322.00B -14.15%
BTC % 50.31% -1.37%
ETH % 16.42% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 50 Seconds ago
AdaKong AKONG

AdaKong (AKONG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2022 CA$0.091228 CA$0.091228 CA$0.091228 CA$0.091228 - -
Apr-25 2022 CA$0.091228 CA$0.091228 CA$0.091228 CA$0.091228 - -
Apr-24 2022 CA$0.091228 CA$0.091228 CA$0.091228 CA$0.091228 - -
Apr-23 2022 CA$0.091228 CA$0.091228 CA$0.091228 CA$0.091228 - -
Apr-22 2022 CA$0.091228 CA$0.091228 CA$0.091228 CA$0.091228 - -
Apr-21 2022 CA$0.091228 CA$0.091228 CA$0.091228 CA$0.091228 - -
Apr-20 2022 CA$0.091228 CA$0.091228 CA$0.091247 CA$0.091247 - -
Apr-19 2022 CA$0.091247 CA$0.089955 CA$0.091868 CA$0.090351 CA$540 -
Apr-18 2022 CA$0.090351 CA$0.08638 CA$0.090608 CA$0.089878 CA$534 -
Apr-17 2022 CA$0.089878 CA$0.089761 CA$0.092796 CA$0.092445 CA$104 -
Apr-16 2022 CA$0.092445 CA$0.091894 CA$0.093625 CA$0.093625 CA$140 -
Apr-15 2022 CA$0.093625 CA$0.093625 CA$0.093625 CA$0.093625 - -
Apr-14 2022 CA$0.093625 CA$0.093625 CA$0.093625 CA$0.093625 - -
Apr-13 2022 CA$0.093625 CA$0.093625 CA$0.093625 CA$0.093625 - -
Apr-12 2022 CA$0.093625 CA$0.093625 CA$0.093625 CA$0.093625 - -

Historical and market price analysis of AdaKong (AKONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 159 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36604 CAD.