Market Cap AU$3.85T 2.51%
Volume 24h AU$93.07B
BTC % 49.43% -2.61%
ETH % 16.66% -2.46%
Coins 27.787 +2
Exchanges 885
Last update 1 minute ago
AdaKong AKONG

AdaKong (AKONG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2022 AU$0.100084 AU$0.100084 AU$0.100084 AU$0.100084 - -
Apr-25 2022 AU$0.100084 AU$0.100084 AU$0.100084 AU$0.100084 - -
Apr-24 2022 AU$0.100084 AU$0.100084 AU$0.100084 AU$0.100084 - -
Apr-23 2022 AU$0.100084 AU$0.100084 AU$0.100084 AU$0.100084 - -
Apr-22 2022 AU$0.100084 AU$0.100084 AU$0.100084 AU$0.100084 - -
Apr-21 2022 AU$0.100084 AU$0.100084 AU$0.100084 AU$0.100084 - -
Apr-20 2022 AU$0.100084 AU$0.100084 AU$0.100106 AU$0.100106 - -
Apr-19 2022 AU$0.100106 AU$0.098688 AU$0.100787 AU$0.099123 AU$592 -
Apr-18 2022 AU$0.099123 AU$0.094766 AU$0.099405 AU$0.098604 AU$586 -
Apr-17 2022 AU$0.098604 AU$0.098475 AU$0.101805 AU$0.10142 AU$114 -
Apr-16 2022 AU$0.10142 AU$0.100815 AU$0.102715 AU$0.102715 AU$153 -
Apr-15 2022 AU$0.102715 AU$0.102715 AU$0.102715 AU$0.102715 - -
Apr-14 2022 AU$0.102715 AU$0.102715 AU$0.102715 AU$0.102715 - -
Apr-13 2022 AU$0.102715 AU$0.102715 AU$0.102715 AU$0.102715 - -
Apr-12 2022 AU$0.102715 AU$0.102715 AU$0.102715 AU$0.102715 - -

Historical and market price analysis of AdaKong (AKONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 159 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49866 AUD.