Market Cap CN¥18.41T 2.87%
Volume 24h CN¥1.09T -17.89%
BTC % 51.68% -0.29%
ETH % 14.56% 1.71%
Coins 27.192 +15
Exchanges 885
Last update 26 Seconds ago
ADAFlect ADAFLECT

ADAFlect (ADAFLECT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.0000078311 CN¥0.0000075688 CN¥0.0000078311 CN¥0.0000075891 CN¥36 -
May-18 2022 CN¥0.0000076389 CN¥0.0000076389 CN¥0.0000077884 CN¥0.0000077227 CN¥36 -
May-17 2022 CN¥0.0000080629 CN¥0.0000077473 CN¥0.0000080629 CN¥0.0000077473 - -
May-16 2022 CN¥0.00000774 CN¥0.0000076367 CN¥0.0000078542 CN¥0.0000078014 - -
May-14 2022 CN¥0.000007363 CN¥0.0000073529 CN¥0.0000077632 CN¥0.0000077133 CN¥58 -
May-13 2022 CN¥0.000007709 CN¥0.0000069194 CN¥0.0000081207 CN¥0.0000070379 CN¥58 -
May-12 2022 CN¥0.0000070401 CN¥0.0000068299 CN¥0.0000070639 CN¥0.0000069902 CN¥809 -
May-10 2022 CN¥0.0000084097 CN¥0.0000079315 CN¥0.0000086567 CN¥0.0000080629 CN¥14 -
May-09 2022 CN¥0.0000080376 CN¥0.0000078347 CN¥0.0000093993 CN¥0.0000093242 CN¥14 -
May-08 2022 CN¥0.0000093278 CN¥0.0000093278 CN¥0.0000094448 CN¥0.0000094246 CN¥224 -
May-07 2022 CN¥0.0000099187 CN¥0.0000098833 CN¥0.00001002 CN¥0.00001001 CN¥14 -
May-06 2022 CN¥0.00001001 CN¥0.0000097879 CN¥0.00001016 CN¥0.0000099815 CN¥22 -
May-01 2022 CN¥0.0000102 CN¥0.0000099367 CN¥0.00001024 CN¥0.0000099425 CN¥708 -
Apr-30 2022 CN¥0.0000099851 CN¥0.0000099555 CN¥0.00001059 CN¥0.00001043 CN¥3,135 -
Apr-29 2022 CN¥0.00001045 CN¥0.00001043 CN¥0.0000109 CN¥0.00001082 CN¥3,113 -

Historical and market price analysis of ADAFlect (ADAFLECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 228 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2236 CNY.