Market Cap CL$2,270.01T 2.72%
Volume 24h CL$134.11T -15.89%
BTC % 51.6% -0.48%
ETH % 14.57% 1.85%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
ADAFlect ADAFLECT

ADAFlect (ADAFLECT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.00096595 CL$0.00093361 CL$0.00096595 CL$0.0009361 CL$4,455 -
May-18 2022 CL$0.00094225 CL$0.00094225 CL$0.00096069 CL$0.00095258 CL$4,455 -
May-17 2022 CL$0.00099455 CL$0.00095561 CL$0.00099455 CL$0.00095561 - -
May-16 2022 CL$0.00095472 CL$0.00094198 CL$0.0009688 CL$0.0009623 - -
May-14 2022 CL$0.00090821 CL$0.00090696 CL$0.00095757 CL$0.00095143 CL$7,128 -
May-13 2022 CL$0.00095089 CL$0.0008535 CL$0.00100168 CL$0.00086812 CL$7,128 -
May-12 2022 CL$0.00086838 CL$0.00084245 CL$0.00087132 CL$0.00086224 CL$99,794 -
May-10 2022 CL$0.00103732 CL$0.00097833 CL$0.00106779 CL$0.00099455 CL$1,782 -
May-09 2022 CL$0.00099143 CL$0.0009664 CL$0.00115939 CL$0.00115012 CL$1,782 -
May-08 2022 CL$0.00115057 CL$0.00115057 CL$0.001165 CL$0.00116251 CL$27,622 -
May-07 2022 CL$0.00122345 CL$0.00121909 CL$0.00123646 CL$0.00123522 CL$1,782 -
May-06 2022 CL$0.00123531 CL$0.00120733 CL$0.00125402 CL$0.00123121 CL$2,673 -
May-01 2022 CL$0.00125918 CL$0.00122568 CL$0.00126328 CL$0.00122639 CL$87,320 -
Apr-30 2022 CL$0.00123165 CL$0.001228 CL$0.0013065 CL$0.00128743 CL$386,703 -
Apr-29 2022 CL$0.00128939 CL$0.00128672 CL$0.00134481 CL$0.00133563 CL$384,030 -

Historical and market price analysis of ADAFlect (ADAFLECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 228 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 891.02 CLP.