Market Cap $3.47T
-1.15%
Volume 24h $195.43B
-14.63%
BTC % 61.34%
0.37%
ETH % 8.5%
-0.35%
Coins
32.248
+10
Exchanges
885
Last update
17 Seconds ago
Ad Astra (AD ASTRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000028822 | $0.0000023602 | $0.0000028822 | $0.0000023602 | - | - |
| Jun-25 2025 | $0.0000023602 | $0.0000023602 | $0.0000023602 | $0.0000023602 | - | - |
| Jun-24 2025 | $0.0000023602 | $0.0000023572 | $0.0000023602 | $0.0000023572 | - | - |
| Jun-23 2025 | $0.0000023572 | $0.000002321 | $0.0000025569 | $0.0000025569 | - | - |
| Jun-22 2025 | $0.0000025569 | $0.0000025569 | $0.0000025569 | $0.0000025569 | - | - |
| Jun-21 2025 | $0.0000025569 | $0.0000024948 | $0.0000025569 | $0.0000024948 | - | - |
| Jun-20 2025 | $0.0000024948 | $0.0000024948 | $0.0000031971 | $0.0000031971 | - | - |
| Jun-19 2025 | $0.0000031971 | $0.0000031971 | $0.0000031971 | $0.0000031971 | - | - |
| Jun-18 2025 | $0.0000031971 | $0.0000031971 | $0.0000032831 | $0.0000032831 | - | - |
| Jun-17 2025 | $0.0000032831 | $0.0000032831 | $0.0000034808 | $0.0000034808 | - | - |
| Jun-16 2025 | $0.0000037846 | $0.000002315 | $0.0000046358 | $0.000002315 | - | - |
| Jun-15 2025 | $0.000002315 | $0.000002315 | $0.000002315 | $0.000002315 | - | - |
| Jun-14 2025 | $0.000002315 | $0.000002315 | $0.000002315 | $0.000002315 | - | - |
| Jun-13 2025 | $0.000002315 | $0.000002315 | $0.000002595 | $0.000002595 | - | - |
| Jun-12 2025 | $0.000002595 | $0.000002595 | $0.000002595 | $0.000002595 | - | - |