Market Cap $2.43T
2.33%
Volume 24h $173.70B
19.75%
BTC % 52.88%
0.32%
ETH % 13.07%
-0.15%
Coins
28.893
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.00002738 | $0.00002736 | $0.00002952 | $0.00002952 | $5,168 | - |
Sep-24 2024 | $0.00002663 | $0.00002663 | $0.00003093 | $0.00002877 | $4,983 | - |
Sep-23 2024 | $0.00002778 | $0.00002778 | $0.00003477 | $0.00003432 | $6,089 | - |
Sep-22 2024 | $0.00003376 | $0.00003017 | $0.00004009 | $0.00004009 | $17,806 | - |
Sep-21 2024 | $0.00004009 | $0.00003938 | $0.00004468 | $0.00003974 | $14,648 | - |
Sep-20 2024 | $0.00003855 | $0.0000365 | $0.00004466 | $0.00003744 | $16,001 | - |
Sep-19 2024 | $0.00003708 | $0.00003635 | $0.00004554 | $0.00004089 | $24,615 | - |
Sep-18 2024 | $0.00003621 | $0.00003621 | $0.00004119 | $0.00003886 | $20,818 | - |