Market Cap $2.66T
1.08%
Volume 24h $192.74B
2.14%
BTC % 54.86%
0.14%
ETH % 10.15%
1.08%
Coins
34.479
+2
Exchanges
885
Last update
3 Minutes ago
Ad Astra (AD ASTRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000018938 | $0.0000018672 | $0.0000018938 | $0.0000018672 | - | - |
| Apr-09 2026 | $0.0000018672 | $0.000001782 | $0.000002061 | $0.000002061 | - | - |
| Apr-08 2026 | $0.000002061 | $0.000002061 | $0.0000022927 | $0.0000022927 | - | - |
| Feb-14 2026 | $0.0000020424 | $0.0000020424 | $0.0000020424 | $0.0000020424 | - | - |
| Feb-13 2026 | $0.0000020424 | $0.0000020424 | $0.0000020424 | $0.0000020424 | - | - |
| Feb-12 2026 | $0.0000020424 | $0.0000020424 | $0.0000020424 | $0.0000020424 | - | - |
| Feb-11 2026 | $0.0000020424 | $0.0000020424 | $0.0000020424 | $0.0000020424 | - | - |
| Feb-10 2026 | $0.0000020424 | $0.0000020424 | $0.0000020424 | $0.0000020424 | - | - |
| Feb-09 2026 | $0.0000020424 | $0.0000020424 | $0.0000020424 | $0.0000020424 | - | - |
| Feb-08 2026 | $0.0000020424 | $0.0000020424 | $0.0000020424 | $0.0000020424 | - | - |
| Feb-07 2026 | $0.0000020424 | $0.0000020423 | $0.0000020424 | $0.0000020423 | - | - |
| Feb-06 2026 | $0.0000020423 | $0.0000020423 | $0.0000020423 | $0.0000020423 | - | - |
| Feb-05 2026 | $0.0000020423 | $0.0000020423 | $0.0000029275 | $0.0000029275 | $880 | - |
| Feb-04 2026 | $0.0000029275 | $0.0000029258 | $0.0000030399 | $0.0000029258 | - | - |
| Feb-03 2026 | $0.0000029258 | $0.0000029258 | $0.0000029258 | $0.0000029258 | $2,889 | - |