Market Cap $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Act I : The AI Prophecy ACT

Act I : The AI Prophecy (ACT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.023915 $0.021487 $0.023915 $0.021748 $21,122,594 $22,677,390
Oct-24 2025 $0.02174 $0.021002 $0.02174 $0.021309 $15,066,492 $20,615,615
Oct-23 2025 $0.021266 $0.020744 $0.021488 $0.020744 $18,278,358 $20,166,207
Oct-22 2025 $0.020346 $0.020132 $0.021877 $0.021663 $28,383,269 $19,293,247
Oct-21 2025 $0.021941 $0.021768 $0.023504 $0.022837 $33,035,984 $20,806,158
Oct-20 2025 $0.022832 $0.022056 $0.023557 $0.022411 $25,666,176 $21,651,086
Oct-19 2025 $0.022655 $0.021748 $0.022835 $0.022205 $20,889,998 $21,483,133
Oct-18 2025 $0.022268 $0.021721 $0.02258 $0.021721 $15,713,039 $21,115,585
Oct-17 2025 $0.021767 $0.020843 $0.022553 $0.022232 $36,552,610 $20,641,103
Oct-16 2025 $0.022061 $0.022035 $0.024109 $0.023324 $34,124,892 $20,919,504
Oct-15 2025 $0.023364 $0.023228 $0.024909 $0.024505 $25,522,028 $22,155,234
Oct-14 2025 $0.02466 $0.022773 $0.025171 $0.025171 $37,788,834 $23,383,986
Oct-13 2025 $0.025137 $0.023067 $0.025137 $0.023126 $39,255,600 $23,836,656
Oct-12 2025 $0.023215 $0.020415 $0.023575 $0.020714 $38,374,097 $22,014,042
Oct-11 2025 $0.020561 $0.019782 $0.022275 $0.021289 $56,735,386 $19,496,862

Historical and market price analysis of Act I : The AI Prophecy (ACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 369 days, from day 10-22-2024.