Market Cap $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Coins 33.322 +12
Exchanges 885
Last update 1 minute ago
Act I : The AI Prophecy ACT

Act I : The AI Prophecy (ACT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.034167 $0.03282 $0.034378 $0.033223 $27,819,884 $32,399,165
Oct-02 2025 $0.033473 $0.032756 $0.033865 $0.033003 $26,350,752 $31,741,538
Oct-01 2025 $0.032863 $0.031578 $0.03299 $0.031951 $22,175,993 $31,162,231
Sep-30 2025 $0.03173 $0.030777 $0.032367 $0.032367 $23,493,411 $30,088,042
Sep-29 2025 $0.032327 $0.031859 $0.03332 $0.03332 $25,617,166 $30,654,548
Sep-28 2025 $0.033334 $0.031772 $0.033334 $0.032415 $15,080,412 $31,608,811
Sep-27 2025 $0.032877 $0.032347 $0.034028 $0.032858 $18,957,889 $31,175,643
Sep-26 2025 $0.032822 $0.030856 $0.033016 $0.03131 $26,439,292 $31,123,760
Sep-25 2025 $0.031255 $0.030881 $0.033777 $0.033777 $30,585,397 $29,637,974
Sep-24 2025 $0.033695 $0.032766 $0.03431 $0.033306 $19,938,194 $31,951,138
Sep-23 2025 $0.033503 $0.032658 $0.034008 $0.03374 $25,219,077 $31,769,564
Sep-22 2025 $0.033804 $0.033099 $0.038994 $0.038994 $42,956,522 $32,055,174
Sep-21 2025 $0.038903 $0.038903 $0.040347 $0.039524 $16,534,751 $36,889,752
Sep-20 2025 $0.039664 $0.038658 $0.040707 $0.038708 $21,412,694 $37,611,579
Sep-19 2025 $0.038803 $0.038353 $0.041485 $0.041443 $24,760,703 $36,794,923

Historical and market price analysis of Act I : The AI Prophecy (ACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 347 days, from day 10-22-2024.