Market Cap $3.25T
-4.07%
Volume 24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
Coins
33.766
+7
Exchanges
885
Last update
1 minute ago
Act I : The AI Prophecy (ACT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.024789 | $0.022643 | $0.025646 | $0.022818 | $38,203,709 | $23,506,785 |
| Dec-03 2025 | $0.022976 | $0.02165 | $0.023467 | $0.02176 | $49,896,085 | $21,787,416 |
| Dec-02 2025 | $0.021716 | $0.019904 | $0.022836 | $0.02088 | $29,503,583 | $20,592,639 |
| Dec-01 2025 | $0.021242 | $0.020607 | $0.02311 | $0.02311 | $34,259,689 | $20,143,173 |
| Nov-30 2025 | $0.024072 | $0.021968 | $0.025331 | $0.021968 | $29,804,473 | $22,826,148 |
| Nov-29 2025 | $0.022036 | $0.021657 | $0.023533 | $0.023091 | $16,451,822 | $20,895,878 |
| Nov-28 2025 | $0.023329 | $0.022033 | $0.024073 | $0.022544 | $27,603,835 | $22,122,409 |
| Nov-27 2025 | $0.022405 | $0.02162 | $0.023155 | $0.022078 | $23,038,806 | $21,246,187 |
| Nov-26 2025 | $0.022234 | $0.020838 | $0.022234 | $0.022156 | $22,907,616 | $21,083,399 |
| Nov-25 2025 | $0.02208 | $0.02191 | $0.022887 | $0.022805 | $28,859,565 | $20,938,140 |
| Nov-24 2025 | $0.02344 | $0.020063 | $0.02419 | $0.020197 | $43,909,702 | $22,227,078 |
| Nov-23 2025 | $0.020557 | $0.019866 | $0.020979 | $0.020025 | $25,469,210 | $19,493,268 |
| Nov-22 2025 | $0.020349 | $0.019028 | $0.020349 | $0.020027 | $19,159,440 | $19,295,824 |
| Nov-21 2025 | $0.019124 | $0.018975 | $0.024593 | $0.022837 | $56,731,128 | $18,134,919 |
| Nov-20 2025 | $0.023058 | $0.020135 | $0.024108 | $0.020531 | $68,077,962 | $21,864,918 |