Market Cap $4.09T
-2.24%
Volume 24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
Coins
32.814
+11
Exchanges
885
Last update
8 Seconds ago
Act I : The AI Prophecy (ACT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.038489 | $0.037923 | $0.040249 | $0.039849 | $27,197,784 | $36,497,831 |
| Aug-18 2025 | $0.040257 | $0.039324 | $0.04133 | $0.04133 | $29,258,725 | $38,173,737 |
| Aug-17 2025 | $0.041582 | $0.040723 | $0.042269 | $0.04085 | $14,292,709 | $39,430,029 |
| Aug-16 2025 | $0.040938 | $0.039748 | $0.040938 | $0.039923 | $15,374,004 | $38,819,285 |
| Aug-15 2025 | $0.039872 | $0.03841 | $0.04077 | $0.039813 | $23,824,829 | $37,809,223 |
| Aug-14 2025 | $0.039593 | $0.039321 | $0.045022 | $0.044567 | $42,583,298 | $37,544,545 |
| Aug-13 2025 | $0.044729 | $0.043526 | $0.044823 | $0.043811 | $30,816,985 | $42,414,490 |
| Aug-12 2025 | $0.043645 | $0.040718 | $0.04406 | $0.041739 | $30,322,403 | $41,386,977 |
| Aug-11 2025 | $0.041502 | $0.041488 | $0.046653 | $0.046653 | $54,696,661 | $39,354,406 |
| Aug-10 2025 | $0.045211 | $0.04118 | $0.045211 | $0.042922 | $32,554,566 | $42,871,159 |
| Aug-09 2025 | $0.042983 | $0.040562 | $0.043465 | $0.040771 | $21,118,959 | $40,759,019 |
| Aug-08 2025 | $0.040841 | $0.039961 | $0.041132 | $0.040109 | $17,373,243 | $38,727,794 |
| Aug-07 2025 | $0.040053 | $0.038162 | $0.040053 | $0.038605 | $18,996,796 | $37,980,107 |
| Aug-06 2025 | $0.038621 | $0.036936 | $0.038857 | $0.037784 | $14,843,993 | $36,622,524 |
| Aug-05 2025 | $0.037175 | $0.037175 | $0.039791 | $0.039638 | $17,237,232 | $35,251,818 |