Market Cap $3.34T
-0.26%
Volume 24h $360.53B
6.4%
BTC % 54.72%
0.53%
ETH % 10.88%
-1.93%
Coins
33.685
+5
Exchanges
885
Last update
2 Minutes ago
ACRIA (ACRIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0004298 | $0.0004298 | $0.0004298 | $0.0004298 | - | - |
| Nov-18 2025 | $0.0004298 | $0.0004298 | $0.0004298 | $0.0004298 | - | - |
| Nov-17 2025 | $0.0004298 | $0.0004298 | $0.0004298 | $0.0004298 | - | - |
| Nov-16 2025 | $0.0004298 | $0.0004298 | $0.0004298 | $0.0004298 | - | - |
| Nov-15 2025 | $0.0004298 | $0.00042965 | $0.00042982 | $0.00042972 | - | - |
| Nov-14 2025 | $0.00042982 | $0.00041984 | $0.00042983 | $0.00041984 | $2 | - |
| Nov-13 2025 | $0.00041984 | $0.00041984 | $0.00041984 | $0.00041984 | - | - |
| Nov-12 2025 | $0.00041984 | $0.00041984 | $0.00041984 | $0.00041984 | - | - |
| Nov-11 2025 | $0.00041984 | $0.00041984 | $0.00041984 | $0.00041984 | - | - |
| Nov-10 2025 | $0.00041984 | $0.00041984 | $0.00041984 | $0.00041984 | - | - |
| Nov-09 2025 | $0.00041984 | $0.00041984 | $0.00041984 | $0.00041984 | - | - |
| Nov-08 2025 | $0.00041984 | $0.00041973 | $0.00041998 | $0.00041974 | - | - |
| Nov-07 2025 | $0.00041992 | $0.00028985 | $0.00041996 | $0.00028989 | $7 | - |
| Nov-06 2025 | $0.00028994 | $0.00027987 | $0.00029 | $0.00027987 | $0 | - |
| Nov-05 2025 | $0.00027987 | $0.00027987 | $0.00027987 | $0.00027987 | - | - |