Market Cap $4.15T
0.45%
Volume 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Coins
33.093
+13
Exchanges
885
Last update
1 minute ago
ACRIA (ACRIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00155016 | $0.00154949 | $0.00155017 | $0.00154997 | $7 | - |
| Sep-08 2025 | $0.00153991 | $0.00153991 | $0.00153991 | $0.00153991 | - | - |
| Sep-07 2025 | $0.00153991 | $0.00153991 | $0.00153991 | $0.00153991 | - | - |
| Sep-06 2025 | $0.00153991 | $0.00153977 | $0.00153997 | $0.00153977 | - | - |
| Sep-05 2025 | $0.00154015 | $0.00153988 | $0.00155037 | $0.00155037 | $0 | - |
| Sep-04 2025 | $0.00155004 | $0.00103002 | $0.00155015 | $0.00103002 | $7 | - |
| Sep-03 2025 | $0.00103002 | $0.00103002 | $0.00103002 | $0.00103002 | - | - |
| Sep-02 2025 | $0.00103002 | $0.00103002 | $0.00103002 | $0.00103002 | - | - |
| Sep-01 2025 | $0.00103002 | $0.00103002 | $0.00103002 | $0.00103002 | - | - |
| Aug-31 2025 | $0.00103002 | $0.00103002 | $0.00103002 | $0.00103002 | - | - |
| Aug-30 2025 | $0.00103002 | $0.00102995 | $0.00103018 | $0.00103007 | - | - |
| Aug-29 2025 | $0.00103008 | $0.00079028 | $0.00103035 | $0.00079028 | $1 | - |
| Aug-28 2025 | $0.00079028 | $0.00079028 | $0.00079028 | $0.00079028 | - | - |
| Aug-27 2025 | $0.00079028 | $0.00079028 | $0.00079028 | $0.00079028 | - | - |
| Aug-26 2025 | $0.00079028 | $0.00079028 | $0.00079028 | $0.00079028 | - | - |