Market Cap R45.53T -4.09%
Volume 24h R2.84T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
ACRE ACRE

ACRE (ACRE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-29 2019 R0.0056339 R0.0056339 R0.0056339 R0.0056339 - R24,676
Aug-28 2019 R0.0056339 R0.0056339 R0.0056339 R0.0056339 - R24,676
Aug-27 2019 R0.0056339 R0.0056339 R0.0056339 R0.0056339 - R24,676
Aug-26 2019 R0.0056339 R0.0056339 R0.0056339 R0.0056339 - R24,676
Aug-25 2019 R0.0056339 R0.0056339 R0.0056339 R0.0056339 - R24,676
Aug-24 2019 R0.0056339 R0.0056339 R0.0056339 R0.0056339 - R24,676
Aug-23 2019 R0.0056339 R0.0056339 R0.0056339 R0.0056339 - R24,676
Aug-22 2019 R0.0056339 R0.0056339 R0.0056339 R0.0056339 - R24,676
Aug-21 2019 R0.0056339 R0.0056339 R0.0056339 R0.0056339 - R24,676
Aug-20 2019 R0.0056339 R0.0056339 R0.0056339 R0.0056339 - R24,676
Aug-19 2019 R0.0056339 R0.0056339 R0.0056339 R0.0056339 - R24,676
Aug-18 2019 R0.0056339 R0.0056339 R0.0056339 R0.0056339 - R24,676
Aug-17 2019 R0.0056339 R0.0056339 R0.0056339 R0.0056339 - R24,676
Aug-16 2019 R0.0056339 R0.00547389 R0.00577778 R0.00572527 - R24,676
Aug-15 2019 R0.00572449 R0.00554904 R0.0064233 R0.0064233 R51 R25,073

Historical and market price analysis of ACRE (ACRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 392 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50003 ZAR.