Market Cap $3.90T
0.5%
Volume 24h $234.66B
BTC % 60.12%
-0.15%
ETH % 9.15%
-0.1%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Acoin (ACOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00512077 | $0.00512077 | $0.00512077 | $0.00512077 | - | $6,248 |
| Jul-11 2025 | $0.00512077 | $0.00512077 | $0.00512077 | $0.00512077 | - | $6,248 |
| Jul-10 2025 | $0.00512077 | $0.00512077 | $0.00512077 | $0.00512077 | - | $6,248 |
| Jul-09 2025 | $0.00512077 | $0.00512077 | $0.00512077 | $0.00512077 | - | $6,248 |
| Jul-08 2025 | $0.00512077 | $0.00512077 | $0.00512077 | $0.00512077 | - | $6,248 |
| Jul-07 2025 | $0.00512077 | $0.00512077 | $0.00512077 | $0.00512077 | - | $6,248 |
| Jul-06 2025 | $0.00512077 | $0.00512077 | $0.00512077 | $0.00512077 | - | $6,248 |
| Jul-05 2025 | $0.00512077 | $0.00512077 | $0.00512077 | $0.00512077 | - | $6,248 |
| Jul-04 2025 | $0.00512077 | $0.00512077 | $0.00512077 | $0.00512077 | - | $6,248 |
| Jul-03 2025 | $0.00512077 | $0.00512077 | $0.00512077 | $0.00512077 | - | $6,248 |
| Jul-02 2025 | $0.00512077 | $0.00512077 | $0.00512077 | $0.00512077 | - | $6,248 |
| Jul-01 2025 | $0.00512077 | $0.00512077 | $0.00512077 | $0.00512077 | - | $6,248 |
| Jun-30 2025 | $0.00512077 | $0.00512077 | $0.00512077 | $0.00512077 | - | $6,248 |
| Jun-29 2025 | $0.00512077 | $0.00512077 | $0.00512077 | $0.00512077 | - | $6,248 |
| Jun-28 2025 | $0.00512077 | $0.00512077 | $0.00512077 | $0.00512077 | - | $6,248 |