Market Cap $2.48T
0.78%
Volume 24h $255.06B
27.2%
BTC % 54.06%
0.35%
ETH % 9.5%
-0.63%
Coins
34.297
+3
Exchanges
885
Last update
3 Minutes ago
Acid Toad (TOAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00000000005281095960021 | $0.00000000005281095960021 | $0.00000000005281095960021 | $0.00000000005281095960021 | - | $22,217 |
| Mar-01 2026 | $0.00000000005281095960021 | $0.00000000005281095960021 | $0.00000000005281095960021 | $0.00000000005281095960021 | - | $22,217 |
| Feb-28 2026 | $0.00000000005281095960021 | $0.00000000005281095960021 | $0.000000000056889437214581 | $0.000000000056889437214581 | - | $22,217 |
| Feb-27 2026 | $0.000000000056889437214581 | $0.000000000056889437214581 | $0.000000000056889437214581 | $0.000000000056889437214581 | - | $23,933 |
| Feb-26 2026 | $0.000000000056889437214581 | $0.000000000056889437214581 | $0.000000000057636760587861 | $0.000000000057636760587861 | - | $23,933 |
| Feb-25 2026 | $0.000000000061119067928592 | $0.000000000061119067928592 | $0.000000000061119067928592 | $0.000000000061119067928592 | - | $25,712 |
| Feb-24 2026 | $0.000000000061119067928592 | $0.000000000061119067928592 | $0.000000000061119067928592 | $0.000000000061119067928592 | - | $25,712 |
| Feb-23 2026 | $0.000000000061119067928592 | $0.000000000059853150077529 | $0.000000000062181334955758 | $0.000000000062181334955758 | - | $25,712 |
| Feb-22 2026 | $0.000000000062181334955758 | $0.000000000062181334955758 | $0.000000000063715159783847 | $0.000000000063536268127473 | - | $26,159 |
| Feb-21 2026 | $0.000000000063536268127473 | $0.000000000062005793182508 | $0.000000000063536268127473 | $0.000000000062005793182508 | - | $26,729 |
| Feb-20 2026 | $0.000000000062005793182508 | $0.000000000061729195472362 | $0.000000000062330653019679 | $0.000000000062038874507354 | - | $26,085 |
| Feb-19 2026 | $0.000000000062038874507354 | $0.000000000061765614555417 | $0.00000000006301933965135 | $0.000000000061765614555417 | - | $26,099 |
| Feb-18 2026 | $0.000000000061765614555417 | $0.000000000061765614555417 | $0.000000000063348971850019 | $0.000000000063166880477522 | - | $25,984 |
| Feb-17 2026 | $0.000000000063166880477522 | $0.000000000063166880477522 | $0.000000000066573627609448 | $0.000000000066573627609448 | - | $26,574 |
| Feb-16 2026 | $0.000000000066573627609448 | $0.000000000066573627609448 | $0.000000000066573627609448 | $0.000000000066573627609448 | - | $28,007 |