Market Cap $3.30T
-2.69%
Volume 24h $306.86B
4.19%
BTC % 54.57%
0.09%
ETH % 11.68%
-1.28%
Coins
33.795
+9
Exchanges
885
Last update
2 Minutes ago
Acid Toad (TOAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00000000011105983146223 | $0.00000000011105983146223 | $0.00000000011329201280595 | $0.00000000011329201280595 | - | $46,722 |
| Dec-09 2025 | $0.00000000011329201280595 | $0.00000000010392591675639 | $0.00000000011492434164371 | $0.00000000010452677641834 | - | $47,661 |
| Dec-08 2025 | $0.00000000010452677641834 | $0.00000000010245865533084 | $0.00000000010452677641834 | $0.00000000010245865533084 | - | $43,973 |
| Dec-07 2025 | $0.00000000010245865533084 | $0.00000000010217377405721 | $0.00000000010400305527912 | $0.00000000010400305527912 | - | $43,103 |
| Dec-06 2025 | $0.00000000010400305527912 | $0.00000000010400305527912 | $0.00000000010400305527912 | $0.00000000010400305527912 | - | $43,753 |
| Dec-05 2025 | $0.00000000010400305527912 | $0.00000000010400305527912 | $0.00000000010739663335 | $0.00000000010739663335 | - | $43,753 |
| Dec-04 2025 | $0.00000000010739677662897 | $0.00000000010178262220358 | $0.0000000017205661125498 | $0.00000000010178262220358 | $0 | $45,181 |
| Dec-03 2025 | $0.00000000010178262220358 | $0.000000000094624349225797 | $0.00000000010178262220358 | $0.000000000094624349225797 | - | $42,819 |
| Dec-02 2025 | $0.000000000094624349225797 | $0.000000000092954454632031 | $0.000000000094624349225797 | $0.000000000092954454632031 | - | $39,808 |
| Dec-01 2025 | $0.000000000092954454632031 | $0.000000000092954454632031 | $0.0000000001027597653857 | $0.0000000001027597653857 | - | $39,105 |
| Nov-30 2025 | $0.0000000001027597653857 | $0.0000000001027597653857 | $0.0000000001027597653857 | $0.0000000001027597653857 | - | $43,230 |
| Nov-29 2025 | $0.0000000001027597653857 | $0.0000000001027597653857 | $0.0000000001027597653857 | $0.0000000001027597653857 | - | $43,230 |
| Nov-28 2025 | $0.0000000001027597653857 | $0.0000000001027597653857 | $0.0000000001027597653857 | $0.0000000001027597653857 | - | $43,230 |
| Nov-27 2025 | $0.0000000001027597653857 | $0.000000000095832564469261 | $0.0000000001027597653857 | $0.000000000095832564469261 | - | $43,230 |
| Nov-26 2025 | $0.000000000095832564469261 | $0.000000000095832564469261 | $0.000000000095832564469261 | $0.000000000095832564469261 | - | $40,316 |