Market Cap $3.95T -0.69%
Volume 24h $340.00B -11.13%
BTC % 55.52% 0.75%
ETH % 11.77% 0%
Coins 33.578 +11
Exchanges 885
Last update 1 minute ago
Acid Toad TOAD

Acid Toad (TOAD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2025 $0.00000000015951834567369 $0.00000000015951834567369 $0.00000000017603922454793 $0.00000000017603922454793 - $67,108
Oct-29 2025 $0.00000000017603922454793 $0.00000000017603922454793 $0.00000000017603922454793 $0.00000000017603922454793 - $74,058
Oct-28 2025 $0.00000000017603922454793 $0.00000000017472632782187 $0.00000000018015273733982 $0.00000000018015273733982 - $74,058
Oct-27 2025 $0.00000000018015273733982 $0.00000000018015273733982 $0.00000000018519578520258 $0.00000000018486846169094 - $75,788
Oct-26 2025 $0.00000000018486846169094 $0.00000000017542900440005 $0.00000000018486846169094 $0.00000000017542900440005 - $77,772
Oct-25 2025 $0.00000000017542900440005 $0.00000000017542900440005 $0.00000000017542900440005 $0.00000000017542900440005 - $73,801
Oct-24 2025 $0.00000000017542900440005 $0.00000000017476996903294 $0.00000000018082838173834 $0.00000000017476996903294 - $73,801
Oct-23 2025 $0.00000000017476996903294 $0.00000000017471264152027 $0.00000000017476996903294 $0.00000000017471264152027 $17 $73,524
Oct-22 2025 $0.00000000017471264152027 $0.00000000017471264152027 $0.000000001800804161016 $0.000000000185985283317 - $73,500
Oct-21 2025 $0.00000000018595796008398 $0.00000000017707339676117 $0.00000000018595797997919 $0.00000000018066694893832 $0 $78,231
Oct-20 2025 $0.00000000018351676547499 $0.00000000017539216630698 $0.00000000018351676547499 $0.00000000017539216630698 - $77,204
Oct-19 2025 $0.00000000017539216630698 $0.00000000017137681146767 $0.00000000017539216630698 $0.00000000017226974348931 - $73,786
Oct-18 2025 $0.00000000017226977900609 $0.00000000017221135248966 $0.000000002381341488921 $0.0000000001771509267962 $409 $72,472
Oct-17 2025 $0.00000000017715100831674 $0.00000000017045041382604 $0.00000000018712789143192 $0.00000000018712789143192 $2 $74,526
Oct-16 2025 $0.00000000018712789143192 $0.00000000018712789143192 $0.00000000018921108797366 $0.00000000018792452634374 - $78,723

Historical and market price analysis of Acid Toad (TOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 357 days, from day 11-08-2024.