Market Cap $4.47T -3.05%
Volume 24h $426.79B 4.52%
BTC % 54.55% 0.82%
ETH % 12.02% -3.57%
Coins 33.366 +16
Exchanges 885
Last update 1 minute ago
Acid Toad TOAD

Acid Toad (TOAD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-07 2025 $0.00000000024311672316879 $0.00000000021869453241486 $0.0000000048221937935451 $0.00000000021869453241486 $9 $102,277
Oct-06 2025 $0.00000000021869453241486 $0.00000000021790107710258 $0.00000000021869453241486 $0.00000000021790107710258 - $92,003
Oct-05 2025 $0.00000000021790107710258 $0.00000000021790107710258 $0.00000000023617358216468 $0.00000000023617358216468 - $91,669
Oct-04 2025 $0.00000000023617358216468 $0.00000000023187073830526 $0.000000000240456977084199 $0.00000000023187073830526 - $99,356
Oct-03 2025 $0.00000000023187073830526 $0.00000000023187073830526 $0.00000000023187073830526 $0.00000000023187073830526 - $97,546
Oct-02 2025 $0.00000000023187073830526 $0.00000000023187073830526 $0.00000000023187073830526 $0.00000000023187073830526 - $97,546
Oct-01 2025 $0.00000000023179193972597 $0.00000000021622939175284 $0.00000000023179193972597 $0.00000000021622939175284 - $97,513
Sep-30 2025 $0.00000000021622939175284 $0.00000000021473264411481 $0.00000000022464162362076 $0.000000000223900944728379 $843 $90,966
Sep-29 2025 $0.00000000021847919386381 $0.00000000021176165485593 $0.00000000021847919386381 $0.00000000021176165485593 - $91,912
Sep-28 2025 $0.00000000021176165485593 $0.00000000021047189262376 $0.00000000021564429280812 $0.00000000021564429280812 - $89,086
Sep-27 2025 $0.00000000021564429280812 $0.00000000020704551468362 $0.00000000021564429280812 $0.00000000020704551468362 - $90,719
Sep-26 2025 $0.00000000020704551468362 $0.00000000020704551468362 $0.00000000021298909846407 $0.00000000021298909846407 - $87,102
Sep-25 2025 $0.00000000021298909846407 $0.00000000021298909846407 $0.0000000002236829841336 $0.0000000002236829841336 - $89,602
Sep-24 2025 $0.0000000002236829841336 $0.00000000022190293541681 $0.0000000002236829841336 $0.00000000022196435324461 - $94,101
Sep-23 2025 $0.00000000022196435324461 $0.00000000020902829384096 $0.0000000050440630341591 $0.00000000020976817078911 - $93,378

Historical and market price analysis of Acid Toad (TOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 334 days, from day 11-08-2024.