Market Cap $2.61T
2.85%
Volume 24h $242.98B
42.94%
BTC % 54.27%
0.53%
ETH % 9.95%
1.4%
Coins
34.402
+39
Exchanges
885
Last update
13 Seconds ago
Acid Toad (TOAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.000000000066545582235312 | $0.000000000062453478838021 | $0.000000000066545582235312 | $0.000000000063831971660857 | - | $27,995 |
| Mar-22 2026 | $0.000000000063831971660857 | $0.000000000063831971660857 | $0.000000000065800939716251 | $0.000000000065800939716251 | - | $26,853 |
| Mar-21 2026 | $0.000000000065800939716251 | $0.000000000065800939716251 | $0.000000000065800939716251 | $0.000000000065800939716251 | - | $27,682 |
| Mar-20 2026 | $0.000000000065800939716251 | $0.000000000065800939716251 | $0.000000000065800939716251 | $0.000000000065800939716251 | - | $27,682 |
| Mar-19 2026 | $0.000000000065800939716251 | $0.000000000062329007928564 | $0.000000000065800939716251 | $0.000000000062329007928564 | - | $27,682 |
| Mar-18 2026 | $0.000000000062329007928564 | $0.000000000062329007928564 | $0.000000000062400748919739 | $0.000000000062400748919739 | - | $26,221 |
| Mar-17 2026 | $0.000000000062400748919739 | $0.000000000062287530171063 | $0.000000000079066243844028 | $0.000000000079066243844028 | - | $26,251 |
| Mar-16 2026 | $0.000000000079065241745772 | $0.000000000055836561831979 | $0.00000000122997412392 | $0.000000000055836561831979 | $2 | $33,262 |
| Mar-15 2026 | $0.000000000055836561831979 | $0.000000000055836561831979 | $0.000000000055836561831979 | $0.000000000055836561831979 | - | $23,490 |
| Mar-14 2026 | $0.000000000055836561831979 | $0.000000000055699542761747 | $0.000000000056128825302396 | $0.000000000056128825302396 | - | $23,490 |
| Mar-13 2026 | $0.000000000056128825302396 | $0.000000000055562154427058 | $0.000000000056639930251313 | $0.000000000055562154427058 | - | $23,613 |
| Mar-12 2026 | $0.000000000055562154427058 | $0.000000000055536697806215 | $0.000000000055562154427058 | $0.000000000055536697806215 | - | $23,374 |
| Mar-11 2026 | $0.000000000055536697806215 | $0.000000000055509524125756 | $0.000000000055536697806215 | $0.000000000055509524125756 | - | $23,364 |
| Mar-10 2026 | $0.000000000055509524125756 | $0.000000000053028084632307 | $0.000000000055509524125756 | $0.000000000053028084632307 | - | $23,352 |
| Mar-09 2026 | $0.000000000053028084632307 | $0.000000000052331864080077 | $0.000000000053028084632307 | $0.000000000052331864080077 | - | $22,308 |