Market Cap $3.28T
1.2%
Volume 24h $305.73B
15.7%
BTC % 54.81%
-0.52%
ETH % 11.14%
0.09%
Coins
34.087
+10
Exchanges
885
Last update
2 Minutes ago
Acid Toad (TOAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00000000010422450013723 | $0.00000000010422450013723 | $0.00000000011108797580872 | $0.00000000011108797580872 | - | $43,846 |
| Jan-19 2026 | $0.00000000011108797580872 | $0.00000000011108797580872 | $0.00000000011108797580872 | $0.00000000011108797580872 | - | $46,734 |
| Jan-18 2026 | $0.00000000011108797580872 | $0.00000000011108797580872 | $0.000000000134073665448429 | $0.000000000134073665448429 | - | $46,734 |
| Jan-17 2026 | $0.0000000001433443539381 | $0.00000000011266810468283 | $0.0000000013693768465805 | $0.00000000011266810468283 | $6 | $60,304 |
| Jan-16 2026 | $0.00000000011098710418525 | $0.00000000011098710418525 | $0.0000000012293517221846 | $0.00000000013045113489024 | - | $46,691 |
| Jan-15 2026 | $0.00000000013044749429871 | $0.00000000012992028218001 | $0.00000000074184917787274 | $0.0000000006011414489891 | $39 | $54,878 |
| Jan-14 2026 | $0.00000000060121356989785 | $0.00000000010641037676919 | $0.00000000063392770324132 | $0.00000000010641037676919 | $442 | $252,925 |
| Jan-13 2026 | $0.00000000010641037676919 | $0.00000000010307723801866 | $0.00000000010641037676919 | $0.00000000010307723801866 | - | $44,766 |
| Jan-12 2026 | $0.00000000010307723801866 | $0.00000000010307723801866 | $0.00000000010400089439764 | $0.00000000010400089439764 | - | $43,364 |
| Jan-11 2026 | $0.00000000010287611885621 | $0.00000000010278924542759 | $0.00000000010351284695533 | $0.00000000010278924542759 | - | $43,279 |
| Jan-10 2026 | $0.00000000010346552623668 | $0.00000000010346552623668 | $0.00000000010346552623668 | $0.00000000010346552623668 | - | $43,527 |
| Jan-09 2026 | $0.00000000010346552623668 | $0.00000000010346552623668 | $0.00000000010780070769854 | $0.00000000010780070769854 | - | $43,527 |
| Jan-08 2026 | $0.00000000010780070769854 | $0.00000000010780070769854 | $0.00000000010780070769854 | $0.00000000010780070769854 | - | $45,351 |
| Jan-07 2026 | $0.00000000010780070769854 | $0.00000000010780070769854 | $0.00000000010780070769854 | $0.00000000010780070769854 | - | $45,351 |
| Jan-06 2026 | $0.00000000010780070769854 | $0.00000000010780070769854 | $0.00000000010780070769854 | $0.00000000010780070769854 | - | $45,351 |