Market Cap $2.53T
-2.2%
Volume 24h $199.93B
-22.55%
BTC % 54.53%
0.07%
ETH % 9.64%
-2.59%
Coins
34.215
+11
Exchanges
885
Last update
3 Minutes ago
Acid Toad (TOAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000000065515962614477 | $0.000000000065515962614477 | $0.000000000066038437114983 | $0.000000000066038437114983 | - | $27,562 |
| Feb-08 2026 | $0.00000000006771479942591 | $0.000000000066201326769003 | $0.00000000006771479942591 | $0.000000000066201326769003 | - | $28,487 |
| Feb-07 2026 | $0.000000000066201326769003 | $0.000000000060865839382414 | $0.000000000066201326769003 | $0.000000000060865839382414 | - | $27,850 |
| Feb-06 2026 | $0.000000000060865839382414 | $0.000000000059202569808728 | $0.000000000060865839382414 | $0.000000000059202569808728 | - | $25,606 |
| Feb-05 2026 | $0.000000000059202569808728 | $0.000000000059202569808728 | $0.000000000072551458103265 | $0.000000000072551458103265 | $6 | $24,906 |
| Feb-04 2026 | $0.000000000072551458103265 | $0.000000000072551458103265 | $0.000000000078713770096648 | $0.000000000078713770096648 | - | $30,522 |
| Feb-03 2026 | $0.000000000078713770096648 | $0.000000000078713770096648 | $0.000000000097948112177912 | $0.000000000097948112177912 | - | $33,114 |
| Feb-02 2026 | $0.000000000097947895278272 | $0.000000000080342412187724 | $0.0000000012291476662813 | $0.000000000080342412187724 | $8 | $41,206 |
| Feb-01 2026 | $0.000000000080342412187724 | $0.000000000080342412187724 | $0.000000000091427225320516 | $0.000000000091427225320516 | - | $33,799 |
| Jan-31 2026 | $0.000000000091427225320516 | $0.000000000091427225320516 | $0.000000000091427225320516 | $0.000000000091427225320516 | - | $38,463 |
| Jan-30 2026 | $0.000000000091427225320516 | $0.000000000091427225320516 | $0.000000000099697293363951 | $0.000000000099697293363951 | - | $38,463 |
| Jan-29 2026 | $0.000000000099697293363951 | $0.000000000099697293363951 | $0.00000000010194773542814 | $0.00000000010194773542814 | - | $41,942 |
| Jan-28 2026 | $0.00000000010194773542814 | $0.000000000099666306646563 | $0.00000000010194773542814 | $0.000000000099666306646563 | - | $42,888 |
| Jan-27 2026 | $0.000000000099666306646563 | $0.000000000099051559968873 | $0.00000000010176320194763 | $0.00000000010176320194763 | - | $41,929 |
| Jan-26 2026 | $0.00000000010176315127519 | $0.000000000099037028302337 | $0.0000000012388720510033 | $0.000000000099037028302337 | $3 | $42,811 |