Market Cap $3.19T
-0.34%
Volume 24h $171.41B
-4.6%
BTC % 54.99%
-0.2%
ETH % 11.27%
0.79%
Coins
33.888
+1
Exchanges
885
Last update
35 Seconds ago
Acid Toad (TOAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000000097325628096035 | $0.000000000097325628096035 | $0.000000000097894989531115 | $0.000000000097894989531115 | - | $40,944 |
| Dec-29 2025 | $0.000000000097894989531115 | $0.000000000097894989531115 | $0.000000000097894989531115 | $0.000000000097894989531115 | - | $41,183 |
| Dec-28 2025 | $0.000000000097894989531115 | $0.000000000097304746302396 | $0.000000000098861036581431 | $0.000000000097304746302396 | - | $41,183 |
| Dec-27 2025 | $0.000000000097304746302396 | $0.000000000096486162448695 | $0.000000000097304746302396 | $0.000000000096486162448695 | - | $40,935 |
| Dec-26 2025 | $0.000000000096486162448695 | $0.000000000096371493208794 | $0.000000000096486162448695 | $0.000000000096371493208794 | - | $40,591 |
| Dec-25 2025 | $0.000000000097132145149557 | $0.000000000097132145149557 | $0.00000000009781839829634 | $0.000000000097182720533443 | - | $40,863 |
| Dec-24 2025 | $0.000000000098119881567283 | $0.000000000097237853733884 | $0.000000000098938893456791 | $0.000000000098938893456791 | $51 | $41,278 |
| Dec-23 2025 | $0.000000000098938893456791 | $0.000000000098938893456791 | $0.00000000010104264433666 | $0.00000000010104264433666 | - | $41,623 |
| Dec-22 2025 | $0.00000000010104264433666 | $0.000000000098545802701159 | $0.00000000010104264433666 | $0.000000000098545802701159 | - | $42,508 |
| Dec-21 2025 | $0.000000000098545802701159 | $0.000000000098545802701159 | $0.000000000099523813308916 | $0.000000000099365572364817 | $79 | $41,457 |
| Dec-20 2025 | $0.000000000099365572364817 | $0.000000000099365572364817 | $0.000000000099365572364817 | $0.000000000099365572364817 | - | $41,802 |
| Dec-19 2025 | $0.000000000094748470798368 | $0.000000000094748470798368 | $0.00000000010405931556892 | $0.00000000010405931556892 | - | $39,860 |
| Dec-18 2025 | $0.00000000010405931556892 | $0.00000000010405931556892 | $0.00000000010405931556892 | $0.00000000010405931556892 | - | $43,777 |
| Dec-17 2025 | $0.00000000010405931556892 | $0.00000000010405931556892 | $0.00000000010405931556892 | $0.00000000010405931556892 | - | $43,777 |
| Dec-16 2025 | $0.00000000010405931556892 | $0.00000000010405931556892 | $0.00000000010405931556892 | $0.00000000010405931556892 | - | $43,777 |