Market Cap $4.10T -1.87%
Volume 24h $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
Coins 32.817 +11
Exchanges 885
Last update 2 Minutes ago
Acid Toad TOAD

Acid Toad (TOAD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.0000000003436372556582 $0.0000000003436372556582 $0.00000000040564892313409 $0.00000000040296395558544 $2,576 $144,565
Aug-18 2025 $0.00000000040518363302095 $0.00000000039163443813421 $0.00000000041990548634217 $0.00000000041990548634217 - $170,457
Aug-17 2025 $0.00000000041990548634217 $0.00000000040817282631508 $0.00000000042424051018079 $0.00000000041150390495691 - $176,650
Aug-16 2025 $0.00000000041001947304006 $0.00000000041001947304006 $0.00000000041904151100449 $0.00000000041608875709815 - $172,491
Aug-15 2025 $0.00000000041608875709815 $0.00000000041608875709815 $0.00000000044142516304249 $0.00000000043726996302052 - $175,044
Aug-14 2025 $0.00000000043546261150336 $0.00000000043149585509024 $0.000000000489670173172929 $0.000000000489670173172929 $1,868 $183,195
Aug-13 2025 $0.000000000489670173172929 $0.000000000489670173172929 $0.00000000051327751838575 $0.000000000501995302746399 - $205,999
Aug-12 2025 $0.000000000490299380104279 $0.00000000043206508236335 $0.000000000490299380104279 $0.00000000043634718094879 $43 $206,264
Aug-11 2025 $0.00000000043634718094879 $0.00000000042344326782552 $0.00000000043813104198411 $0.00000000042841593357589 - $183,567
Aug-10 2025 $0.00000000042841593357589 $0.00000000042357041785753 $0.00000000043844474358948 $0.00000000043820506935408 - $180,230
Aug-09 2025 $0.00000000043820506935408 $0.00000000041021056640256 $0.00000000043820506935408 $0.00000000041206652941286 - $184,348
Aug-08 2025 $0.00000000041206652941286 $0.00000000040296962277285 $0.00000000041206652941286 $0.00000000040971644020001 - $173,352
Aug-07 2025 $0.00000000040971644020001 $0.00000000039287424627125 $0.00000000041264851477196 $0.00000000039338111350956 $775 $172,364
Aug-06 2025 $0.00000000039338111350956 $0.00000000039338111350956 $0.00000000042496548192433 $0.00000000041598110113641 - $165,492
Aug-05 2025 $0.00000000041598110113641 $0.00000000041598110113641 $0.00000000043049729792942 $0.00000000041809432174137 - $174,999

Historical and market price analysis of Acid Toad (TOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 285 days, from day 11-08-2024.