Market Cap $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Coins
32.817
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000000003436372556582 | $0.0000000003436372556582 | $0.00000000040564892313409 | $0.00000000040296395558544 | $2,576 | $144,565 |
Aug-18 2025 | $0.00000000040518363302095 | $0.00000000039163443813421 | $0.00000000041990548634217 | $0.00000000041990548634217 | - | $170,457 |
Aug-17 2025 | $0.00000000041990548634217 | $0.00000000040817282631508 | $0.00000000042424051018079 | $0.00000000041150390495691 | - | $176,650 |
Aug-16 2025 | $0.00000000041001947304006 | $0.00000000041001947304006 | $0.00000000041904151100449 | $0.00000000041608875709815 | - | $172,491 |
Aug-15 2025 | $0.00000000041608875709815 | $0.00000000041608875709815 | $0.00000000044142516304249 | $0.00000000043726996302052 | - | $175,044 |
Aug-14 2025 | $0.00000000043546261150336 | $0.00000000043149585509024 | $0.000000000489670173172929 | $0.000000000489670173172929 | $1,868 | $183,195 |
Aug-13 2025 | $0.000000000489670173172929 | $0.000000000489670173172929 | $0.00000000051327751838575 | $0.000000000501995302746399 | - | $205,999 |
Aug-12 2025 | $0.000000000490299380104279 | $0.00000000043206508236335 | $0.000000000490299380104279 | $0.00000000043634718094879 | $43 | $206,264 |
Aug-11 2025 | $0.00000000043634718094879 | $0.00000000042344326782552 | $0.00000000043813104198411 | $0.00000000042841593357589 | - | $183,567 |
Aug-10 2025 | $0.00000000042841593357589 | $0.00000000042357041785753 | $0.00000000043844474358948 | $0.00000000043820506935408 | - | $180,230 |
Aug-09 2025 | $0.00000000043820506935408 | $0.00000000041021056640256 | $0.00000000043820506935408 | $0.00000000041206652941286 | - | $184,348 |
Aug-08 2025 | $0.00000000041206652941286 | $0.00000000040296962277285 | $0.00000000041206652941286 | $0.00000000040971644020001 | - | $173,352 |
Aug-07 2025 | $0.00000000040971644020001 | $0.00000000039287424627125 | $0.00000000041264851477196 | $0.00000000039338111350956 | $775 | $172,364 |
Aug-06 2025 | $0.00000000039338111350956 | $0.00000000039338111350956 | $0.00000000042496548192433 | $0.00000000041598110113641 | - | $165,492 |
Aug-05 2025 | $0.00000000041598110113641 | $0.00000000041598110113641 | $0.00000000043049729792942 | $0.00000000041809432174137 | - | $174,999 |