Market Cap CHF2.44T 0.59%
Volume 24h CHF87.66B -12.07%
BTC % 50.53% -0.11%
ETH % 16.33% -0.12%
Coins 27.548 +6
Exchanges 885
Last update 1 minute ago
Ace Cash ACEC

Ace Cash (ACEC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-18 2023 CHF0.222793 CHF0.222793 CHF0.222793 CHF0.222793 - -
Jan-17 2023 CHF0.222793 CHF0.222793 CHF0.222793 CHF0.222793 - -
Jan-16 2023 CHF0.222793 CHF0.222793 CHF0.222793 CHF0.222793 - -
Jan-15 2023 CHF0.222793 CHF0.222793 CHF0.222793 CHF0.222793 - -
Jan-14 2023 CHF0.222793 CHF0.222793 CHF0.222793 CHF0.222793 - -
Jan-13 2023 CHF0.222793 CHF0.222793 CHF0.222793 CHF0.222793 - -
Jan-12 2023 CHF0.222793 CHF0.222793 CHF0.222793 CHF0.222793 - -
Jan-11 2023 CHF0.222793 CHF0.220769 CHF0.225323 CHF0.224862 - -
Jan-10 2023 CHF0.224863 CHF0.221001 CHF0.225321 CHF0.221009 CHF739 -
Jan-09 2023 CHF0.22101 CHF0.032276 CHF0.225462 CHF0.22415 CHF773 -
Jan-08 2023 CHF0.224152 CHF0.222778 CHF0.225438 CHF0.22459 CHF748 -
Jan-07 2023 CHF0.22459 CHF0.223193 CHF0.225273 CHF0.22478 CHF726 -
Jan-06 2023 CHF0.224781 CHF0.031736 CHF0.225241 CHF0.223416 CHF862 -
Jan-05 2023 CHF0.223413 CHF0.223188 CHF0.225495 CHF0.224332 CHF739 -
Jan-04 2023 CHF0.224334 CHF0.223193 CHF0.225264 CHF0.223425 CHF755 -

Historical and market price analysis of Ace Cash (ACEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 187 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89681 CHF.