Market Cap CA$3.73T -3.49%
Volume 24h CA$182.66B -22.87%
BTC % 50.51% 1.12%
ETH % 16.36% 0.61%
Coins 27.542 +5
Exchanges 885
Last update 2 Minutes ago
Ace Cash ACEC

Ace Cash (ACEC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-18 2023 CA$0.342273 CA$0.342273 CA$0.342273 CA$0.342273 - -
Jan-17 2023 CA$0.342273 CA$0.342273 CA$0.342273 CA$0.342273 - -
Jan-16 2023 CA$0.342273 CA$0.342273 CA$0.342273 CA$0.342273 - -
Jan-15 2023 CA$0.342273 CA$0.342273 CA$0.342273 CA$0.342273 - -
Jan-14 2023 CA$0.342273 CA$0.342273 CA$0.342273 CA$0.342273 - -
Jan-13 2023 CA$0.342273 CA$0.342273 CA$0.342273 CA$0.342273 - -
Jan-12 2023 CA$0.342273 CA$0.342273 CA$0.342273 CA$0.342273 - -
Jan-11 2023 CA$0.342273 CA$0.339163 CA$0.34616 CA$0.34545 - -
Jan-10 2023 CA$0.345452 CA$0.33952 CA$0.346156 CA$0.339532 CA$1,136 -
Jan-09 2023 CA$0.339533 CA$0.049584 CA$0.346373 CA$0.344357 CA$1,187 -
Jan-08 2023 CA$0.344361 CA$0.342249 CA$0.346336 CA$0.345033 CA$1,149 -
Jan-07 2023 CA$0.345034 CA$0.342887 CA$0.346082 CA$0.345325 CA$1,116 -
Jan-06 2023 CA$0.345327 CA$0.048756 CA$0.346033 CA$0.343229 CA$1,324 -
Jan-05 2023 CA$0.343224 CA$0.342879 CA$0.346423 CA$0.344636 CA$1,135 -
Jan-04 2023 CA$0.344639 CA$0.342887 CA$0.346068 CA$0.343243 CA$1,160 -

Historical and market price analysis of Ace Cash (ACEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 187 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.