Market Cap $4.47T 1.22%
Volume 24h $405.39B 4.34%
BTC % 54.5% 0.69%
ETH % 12.12% -0.9%
Coins 33.322 +14
Exchanges 885
Last update 2 Minutes ago
Access Protocol ACS

Access Protocol (ACS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00082942 $0.00082639 $0.0008402 $0.0008402 $673,093 $36,061,656
Oct-02 2025 $0.00083882 $0.00082381 $0.00084173 $0.00082381 $773,473 $36,469,884
Oct-01 2025 $0.00082512 $0.00078802 $0.00082828 $0.00079748 $683,052 $35,850,754
Sep-30 2025 $0.00079438 $0.00078488 $0.0008243 $0.0008243 $792,320 $34,510,175
Sep-29 2025 $0.00082441 $0.00081648 $0.00084575 $0.00081788 $1,194,217 $35,812,476
Sep-28 2025 $0.00081639 $0.00080984 $0.00082617 $0.00082617 $625,346 $35,463,232
Sep-27 2025 $0.00082503 $0.00081925 $0.00083341 $0.00082998 $1,220,934 $35,836,641
Sep-26 2025 $0.00082997 $0.00079779 $0.00083384 $0.00080705 $1,128,616 $36,050,217
Sep-25 2025 $0.00080529 $0.00080475 $0.00084788 $0.00084485 $756,008 $34,975,749
Sep-24 2025 $0.00084579 $0.00084579 $0.00086856 $0.00086843 $659,122 $36,733,626
Sep-23 2025 $0.00087035 $0.00084384 $0.00087841 $0.00084574 $1,093,680 $37,799,047
Sep-22 2025 $0.00084367 $0.0008352 $0.00093997 $0.00093997 $1,461,755 $36,629,994
Sep-21 2025 $0.00094034 $0.00093584 $0.00094717 $0.00094317 $683,014 $40,820,468
Sep-20 2025 $0.00094258 $0.0009328 $0.00094585 $0.00093378 $688,796 $40,916,176
Sep-19 2025 $0.00093374 $0.00093374 $0.0009645 $0.0009645 $710,693 $40,531,126

Historical and market price analysis of Access Protocol (ACS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 961 days, from day 02-16-2023.