Market Cap $2.28T
2.98%
Volume 24h $108.50B
BTC % 50.33%
-0.35%
ETH % 16.11%
-0.74%
Coins
27.988
+3
Exchanges
885
Last update
44 Seconds ago
Access Protocol (ACS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.0016503 | $0.00159771 | $0.00172269 | $0.00172269 | $2,062,644 | $58,585,501 |
| Jul-04 2024 | $0.00173355 | $0.00170177 | $0.00179375 | $0.00179375 | $1,824,252 | $61,539,261 |
| Jul-03 2024 | $0.00180494 | $0.00180005 | $0.00187839 | $0.00186796 | $1,879,508 | $64,070,704 |
| Jul-02 2024 | $0.00187118 | $0.00186973 | $0.00189539 | $0.0018787 | $1,796,970 | $66,398,027 |
| Jul-01 2024 | $0.00187907 | $0.00185023 | $0.00189274 | $0.00185906 | $1,650,528 | $66,689,024 |
| Jun-30 2024 | $0.00185233 | $0.00182579 | $0.00185233 | $0.00183678 | $1,335,574 | $65,735,164 |
| Jun-29 2024 | $0.00184431 | $0.00184027 | $0.00185045 | $0.00184027 | $1,416,123 | $65,437,244 |
| Jun-28 2024 | $0.00184238 | $0.00184084 | $0.00190578 | $0.00190578 | $1,537,174 | $65,366,868 |
| Jun-27 2024 | $0.00190478 | $0.00185656 | $0.0019084 | $0.00185656 | $1,554,687 | $67,574,173 |
| Jun-26 2024 | $0.00186629 | $0.00185441 | $0.00187916 | $0.00185841 | $1,509,832 | $66,206,782 |
| Jun-25 2024 | $0.00185555 | $0.00180539 | $0.00186747 | $0.0018072 | $1,959,888 | $65,822,450 |
| Jun-24 2024 | $0.0018026 | $0.0017972 | $0.00187032 | $0.00187032 | $1,767,502 | $63,930,409 |
| Jun-23 2024 | $0.00187261 | $0.0018715 | $0.00190804 | $0.00190745 | $1,253,203 | $66,411,965 |
| Jun-22 2024 | $0.00190586 | $0.00189485 | $0.00190974 | $0.00189744 | $1,350,775 | $67,587,718 |
| Jun-21 2024 | $0.0018912 | $0.00188848 | $0.00194195 | $0.00194149 | $1,677,794 | $67,065,996 |