Market Cap $4.04T 0.56%
Volume 24h $166.59B
BTC % 55.21% 0.05%
ETH % 11.82% -0.16%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Access Protocol ACS

Access Protocol (ACS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00059315 $0.00059211 $0.00060853 $0.00059211 $732,828 $26,035,914
Oct-23 2025 $0.00059129 $0.00058766 $0.00061209 $0.00058766 $740,381 $25,953,683
Oct-22 2025 $0.00058872 $0.00058872 $0.00066266 $0.00062691 $1,820,440 $25,840,028
Oct-21 2025 $0.00063348 $0.00061903 $0.0006439 $0.00064028 $988,061 $27,803,576
Oct-20 2025 $0.00065061 $0.00064965 $0.00070352 $0.0006842 $1,517,888 $28,554,960
Oct-19 2025 $0.000706 $0.00068897 $0.0007559 $0.00074515 $1,758,497 $30,983,004
Oct-18 2025 $0.0006979 $0.0006762 $0.00081758 $0.00081758 $5,267,234 $30,626,418
Oct-17 2025 $0.00084363 $0.00065317 $0.00084363 $0.00080115 $7,573,966 $37,013,791
Oct-16 2025 $0.0008335 $0.00070815 $0.0009617 $0.00083353 $36,862,187 $36,566,368
Oct-15 2025 $0.00083749 $0.000596 $0.00083749 $0.0006041 $5,507,366 $36,727,598
Oct-14 2025 $0.00059904 $0.00058962 $0.0006463 $0.0006463 $729,214 $26,267,334
Oct-13 2025 $0.00064606 $0.0006242 $0.00064718 $0.000643 $674,886 $28,320,261
Oct-12 2025 $0.00064194 $0.0005992 $0.00064862 $0.00060703 $750,073 $28,138,224
Oct-11 2025 $0.00060906 $0.00058456 $0.00064433 $0.00060991 $1,046,809 $26,694,932
Oct-10 2025 $0.00062597 $0.00062597 $0.00077305 $0.00077013 $1,299,269 $27,434,445

Historical and market price analysis of Access Protocol (ACS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 982 days, from day 02-17-2023.