Market Cap $3.17T
-0.67%
Volume 24h $207.93B
54.36%
BTC % 54.94%
-0.05%
ETH % 11.11%
-0.18%
Coins
33.873
+5
Exchanges
885
Last update
1 minute ago
Access Protocol (ACS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00029981 | $0.00029949 | $0.00030813 | $0.00030169 | $1,207,187 | $13,456,414 |
| Dec-27 2025 | $0.0003011 | $0.00029909 | $0.00030454 | $0.00030177 | $700,176 | $13,514,076 |
| Dec-26 2025 | $0.00030178 | $0.00029894 | $0.00030603 | $0.00030056 | $818,659 | $13,544,032 |
| Dec-25 2025 | $0.00030578 | $0.00029826 | $0.00030907 | $0.00029826 | $1,129,017 | $13,722,365 |
| Dec-24 2025 | $0.00030095 | $0.00029501 | $0.00030135 | $0.00030135 | $969,209 | $13,505,604 |
| Dec-23 2025 | $0.00030238 | $0.00030238 | $0.00031339 | $0.00030779 | $1,445,004 | $13,568,763 |
| Dec-22 2025 | $0.00030738 | $0.00030738 | $0.00032464 | $0.00031767 | $2,430,387 | $13,789,184 |
| Dec-21 2025 | $0.00031695 | $0.00031695 | $0.00041479 | $0.00032141 | $13,086,364 | $14,218,474 |
| Dec-20 2025 | $0.00032189 | $0.000308 | $0.00032869 | $0.00031048 | $2,384,548 | $14,439,627 |
| Dec-19 2025 | $0.00030903 | $0.00029958 | $0.00030903 | $0.0003031 | $860,987 | $13,862,928 |
| Dec-18 2025 | $0.00030471 | $0.00030351 | $0.00032108 | $0.0003161 | $1,026,090 | $13,668,799 |
| Dec-17 2025 | $0.00031618 | $0.00031578 | $0.00033284 | $0.00033211 | $918,656 | $14,182,541 |
| Dec-16 2025 | $0.00033204 | $0.00032789 | $0.00033415 | $0.00032811 | $870,521 | $14,892,530 |
| Dec-15 2025 | $0.00032827 | $0.00032827 | $0.00034904 | $0.00033637 | $869,735 | $14,724,561 |
| Dec-14 2025 | $0.00033659 | $0.00033309 | $0.00035008 | $0.00034756 | $776,176 | $15,081,993 |