Market Cap MX$47.04T 0.23%
Volume 24h MX$1.78T -54.92%
BTC % 50.73% 0.09%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 3 Minutes ago
Access Protocol ACS

Access Protocol (ACS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$0.034995 MX$0.034929 MX$0.035231 MX$0.035231 MX$27,326,720 MX$1,245,071,585
Jul-19 2024 MX$0.035167 MX$0.033666 MX$0.035167 MX$0.033798 MX$30,857,734 MX$1,251,055,384
Jul-18 2024 MX$0.03366 MX$0.033374 MX$0.033863 MX$0.033511 MX$28,605,763 MX$1,197,610,072
Jul-17 2024 MX$0.033447 MX$0.033447 MX$0.03431 MX$0.034052 MX$30,493,150 MX$1,189,988,897
Jul-16 2024 MX$0.033868 MX$0.03352 MX$0.034122 MX$0.034115 MX$32,654,201 MX$1,204,765,560
Jul-15 2024 MX$0.033987 MX$0.032853 MX$0.033987 MX$0.032853 MX$31,559,089 MX$1,207,562,627
Jul-14 2024 MX$0.032872 MX$0.032077 MX$0.032872 MX$0.032077 MX$27,864,424 MX$1,167,909,462
Jul-13 2024 MX$0.032007 MX$0.031538 MX$0.032029 MX$0.031538 MX$25,309,289 MX$1,137,124,527
Jul-12 2024 MX$0.031491 MX$0.031394 MX$0.032094 MX$0.032094 MX$28,370,464 MX$1,118,792,775
Jul-11 2024 MX$0.03208 MX$0.03208 MX$0.032676 MX$0.032676 MX$28,373,342 MX$1,139,630,392
Jul-10 2024 MX$0.032678 MX$0.032262 MX$0.033133 MX$0.032613 MX$38,998,705 MX$1,160,835,666
Jul-09 2024 MX$0.032696 MX$0.032057 MX$0.03287 MX$0.032057 MX$37,361,032 MX$1,161,081,815
Jul-08 2024 MX$0.031754 MX$0.029779 MX$0.031992 MX$0.030508 MX$37,950,041 MX$1,127,593,023
Jul-07 2024 MX$0.030797 MX$0.030733 MX$0.031246 MX$0.031134 MX$29,697,652 MX$1,093,434,550
Jul-06 2024 MX$0.031071 MX$0.029755 MX$0.031098 MX$0.029755 MX$28,560,674 MX$1,103,139,794

Historical and market price analysis of Access Protocol (ACS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 521 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.