Market Cap $2.31T
1.34%
Volume 24h $115.93B
-19.95%
BTC % 52.06%
-0.8%
ETH % 13.92%
0.86%
Coins
28.561
+22
Exchanges
885
Last update
3 Minutes ago
Access Protocol (ACS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00154815 | $0.00152006 | $0.0015853 | $0.00152786 | $1,444,598 | $55,138,661 |
| Aug-21 2024 | $0.00153241 | $0.0014561 | $0.0015672 | $0.00146428 | $2,599,654 | $54,578,227 |
| Aug-20 2024 | $0.00146835 | $0.00143133 | $0.00149267 | $0.00143133 | $1,606,712 | $52,296,601 |
| Aug-19 2024 | $0.00142941 | $0.00141771 | $0.00145704 | $0.00145704 | $1,293,579 | $50,909,737 |
| Aug-18 2024 | $0.0014592 | $0.00144889 | $0.0014658 | $0.00144889 | $1,194,379 | $51,970,871 |
| Aug-17 2024 | $0.001448 | $0.00140561 | $0.00144902 | $0.00142666 | $1,322,277 | $51,571,828 |
| Aug-16 2024 | $0.00143189 | $0.00142547 | $0.00147228 | $0.00146854 | $1,483,025 | $50,998,098 |
| Aug-15 2024 | $0.00146764 | $0.00146446 | $0.00151323 | $0.00150126 | $1,506,905 | $52,271,247 |
| Aug-14 2024 | $0.00149965 | $0.00149965 | $0.00156727 | $0.00152182 | $1,671,548 | $53,411,392 |
| Aug-13 2024 | $0.00152008 | $0.00147606 | $0.00156286 | $0.00147631 | $2,040,295 | $54,139,097 |
| Aug-12 2024 | $0.0014739 | $0.00147156 | $0.00149788 | $0.00148153 | $1,699,906 | $52,494,357 |
| Aug-11 2024 | $0.00148402 | $0.00148266 | $0.00152237 | $0.00151991 | $1,376,418 | $52,854,797 |
| Aug-10 2024 | $0.00152203 | $0.00151717 | $0.00153793 | $0.00152583 | $1,359,772 | $54,208,467 |
| Aug-09 2024 | $0.00152908 | $0.00152044 | $0.00155378 | $0.00154421 | $1,631,683 | $54,459,630 |
| Aug-08 2024 | $0.0015423 | $0.0014649 | $0.0015423 | $0.00149371 | $1,576,687 | $54,930,605 |