Market Cap CN¥16.50T 2.49%
Volume 24h CN¥788.40B
BTC % 50.28% -0.51%
ETH % 16.1% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
Access Protocol ACS

Access Protocol (ACS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-05 2024 CN¥0.011995 CN¥0.011613 CN¥0.012521 CN¥0.012521 CN¥14,992,944 CN¥425,846,287
Jul-04 2024 CN¥0.0126 CN¥0.012369 CN¥0.013038 CN¥0.013038 CN¥13,260,126 CN¥447,316,580
Jul-03 2024 CN¥0.013119 CN¥0.013084 CN¥0.013653 CN¥0.013577 CN¥13,661,771 CN¥465,717,132
Jul-02 2024 CN¥0.013601 CN¥0.01359 CN¥0.013777 CN¥0.013655 CN¥13,061,814 CN¥482,633,982
Jul-01 2024 CN¥0.013658 CN¥0.013449 CN¥0.013757 CN¥0.013513 CN¥11,997,357 CN¥484,749,178
Jun-30 2024 CN¥0.013464 CN¥0.013271 CN¥0.013464 CN¥0.013351 CN¥9,708,018 CN¥477,815,759
Jun-29 2024 CN¥0.013405 CN¥0.013376 CN¥0.01345 CN¥0.013376 CN¥10,293,518 CN¥475,650,241
Jun-28 2024 CN¥0.013391 CN¥0.01338 CN¥0.013852 CN¥0.013852 CN¥11,173,411 CN¥475,138,691
Jun-27 2024 CN¥0.013845 CN¥0.013494 CN¥0.013871 CN¥0.013494 CN¥11,300,712 CN¥491,183,148
Jun-26 2024 CN¥0.013565 CN¥0.013479 CN¥0.013659 CN¥0.013508 CN¥10,974,667 CN¥481,243,854
Jun-25 2024 CN¥0.013487 CN¥0.013123 CN¥0.013574 CN¥0.013136 CN¥14,246,036 CN¥478,450,227
Jun-24 2024 CN¥0.013102 CN¥0.013063 CN¥0.013595 CN¥0.013595 CN¥12,847,617 CN¥464,697,354
Jun-23 2024 CN¥0.013611 CN¥0.013603 CN¥0.013869 CN¥0.013864 CN¥9,109,284 CN¥482,735,291
Jun-22 2024 CN¥0.013853 CN¥0.013773 CN¥0.013881 CN¥0.013792 CN¥9,818,516 CN¥491,281,608
Jun-21 2024 CN¥0.013746 CN¥0.013726 CN¥0.014115 CN¥0.014112 CN¥12,195,548 CN¥487,489,313

Historical and market price analysis of Access Protocol (ACS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 506 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.