Market Cap CHF2.04T 2.49%
Volume 24h CHF97.29B
BTC % 50.28% -0.51%
ETH % 16.1% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
Access Protocol ACS

Access Protocol (ACS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-05 2024 CHF0.00148025 CHF0.00143308 CHF0.00154518 CHF0.00154518 CHF1,850,109 CHF52,548,851
Jul-04 2024 CHF0.00155493 CHF0.00152642 CHF0.00160892 CHF0.00160892 CHF1,636,281 CHF55,198,256
Jul-03 2024 CHF0.00161896 CHF0.00161457 CHF0.00168484 CHF0.00167549 CHF1,685,844 CHF57,468,859
Jul-02 2024 CHF0.00167837 CHF0.00167708 CHF0.00170009 CHF0.00168512 CHF1,611,810 CHF59,556,375
Jul-01 2024 CHF0.00168545 CHF0.00165959 CHF0.00169771 CHF0.0016675 CHF1,480,457 CHF59,817,387
Jun-30 2024 CHF0.00166147 CHF0.00163766 CHF0.00166147 CHF0.00164752 CHF1,197,956 CHF58,961,813
Jun-29 2024 CHF0.00165427 CHF0.00165065 CHF0.00165978 CHF0.00165065 CHF1,270,206 CHF58,694,591
Jun-28 2024 CHF0.00165254 CHF0.00165116 CHF0.00170941 CHF0.00170941 CHF1,378,784 CHF58,631,466
Jun-27 2024 CHF0.00170851 CHF0.00166526 CHF0.00171176 CHF0.00166526 CHF1,394,492 CHF60,611,330
Jun-26 2024 CHF0.00167398 CHF0.00166333 CHF0.00168553 CHF0.00166692 CHF1,354,259 CHF59,384,835
Jun-25 2024 CHF0.00166435 CHF0.00161936 CHF0.00167504 CHF0.00162098 CHF1,757,941 CHF59,040,105
Jun-24 2024 CHF0.00161686 CHF0.00161202 CHF0.0016776 CHF0.0016776 CHF1,585,378 CHF57,343,019
Jun-23 2024 CHF0.00167966 CHF0.00167866 CHF0.00171143 CHF0.0017109 CHF1,124,073 CHF59,568,876
Jun-22 2024 CHF0.00170948 CHF0.0016996 CHF0.00171296 CHF0.00170193 CHF1,211,592 CHF60,623,480
Jun-21 2024 CHF0.00169633 CHF0.00169389 CHF0.00174185 CHF0.00174144 CHF1,504,914 CHF60,155,516

Historical and market price analysis of Access Protocol (ACS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 506 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89696 CHF.