Market Cap $2.58T
-0.5%
Volume 24h $161.39B
19.74%
BTC % 51.4%
-0.91%
ETH % 15.47%
1.87%
Coins
28.287
+16
Exchanges
885
Last update
1 minute ago
Access Protocol (ACS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00180756 | $0.00180211 | $0.00181468 | $0.00180264 | $1,584,490 | $64,333,952 |
| Jul-27 2024 | $0.00180599 | $0.00179812 | $0.00183309 | $0.00181309 | $1,586,341 | $64,276,228 |
| Jul-26 2024 | $0.00180963 | $0.00174291 | $0.00180963 | $0.00174291 | $1,683,839 | $64,402,808 |
| Jul-25 2024 | $0.00174717 | $0.00173359 | $0.00180569 | $0.00180569 | $1,800,637 | $62,177,009 |
| Jul-24 2024 | $0.00181078 | $0.00181058 | $0.00184015 | $0.00184015 | $1,597,310 | $64,431,090 |
| Jul-23 2024 | $0.00184511 | $0.00184043 | $0.00192291 | $0.00192286 | $1,877,868 | $65,650,466 |
| Jul-22 2024 | $0.00192528 | $0.00191895 | $0.00195201 | $0.00195201 | $1,466,145 | $68,501,320 |
| Jul-21 2024 | $0.00195586 | $0.0019342 | $0.00196347 | $0.0019342 | $1,456,116 | $69,587,268 |
| Jul-20 2024 | $0.00193733 | $0.00193365 | $0.00195037 | $0.00195037 | $1,512,781 | $68,925,956 |
| Jul-19 2024 | $0.00194683 | $0.00186374 | $0.00194683 | $0.00187107 | $1,708,254 | $69,257,214 |
| Jul-18 2024 | $0.00186343 | $0.00184758 | $0.00187466 | $0.00185514 | $1,583,587 | $66,298,533 |
| Jul-17 2024 | $0.00185163 | $0.00185163 | $0.00189938 | $0.0018851 | $1,688,071 | $65,876,632 |
| Jul-16 2024 | $0.00187495 | $0.00185568 | $0.00188896 | $0.00188858 | $1,807,705 | $66,694,654 |
| Jul-15 2024 | $0.0018815 | $0.00181871 | $0.0018815 | $0.00181871 | $1,747,081 | $66,849,497 |
| Jul-14 2024 | $0.00181979 | $0.00177577 | $0.00181979 | $0.00177577 | $1,542,547 | $64,654,336 |