Market Cap $2.49T
0.86%
Volume 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Coins
29.411
+18
Exchanges
885
Last update
1 minute ago
Access Protocol (ACS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00136414 | $0.00136407 | $0.00138308 | $0.00136991 | $825,185 | $48,585,167 |
| Nov-03 2024 | $0.00137016 | $0.00135454 | $0.00138349 | $0.00138241 | $943,356 | $48,799,525 |
| Nov-02 2024 | $0.00138553 | $0.00138268 | $0.00139063 | $0.00138867 | $824,631 | $49,346,799 |
| Nov-01 2024 | $0.00139587 | $0.00139428 | $0.00142049 | $0.00140885 | $869,690 | $49,715,200 |
| Oct-31 2024 | $0.00141022 | $0.00140337 | $0.00144913 | $0.00144583 | $881,414 | $50,226,427 |
| Oct-30 2024 | $0.00144306 | $0.00144055 | $0.00147207 | $0.00146976 | $1,012,960 | $51,395,772 |
| Oct-29 2024 | $0.00146568 | $0.00142067 | $0.00147048 | $0.00142067 | $991,751 | $52,201,615 |
| Oct-28 2024 | $0.00142088 | $0.0014119 | $0.00143297 | $0.00143297 | $1,110,687 | $50,605,814 |
| Oct-27 2024 | $0.00143772 | $0.0014346 | $0.00144337 | $0.00143691 | $880,093 | $51,205,882 |
| Oct-26 2024 | $0.00143286 | $0.00141879 | $0.00145019 | $0.00145019 | $965,286 | $51,032,483 |
| Oct-25 2024 | $0.00145866 | $0.00145866 | $0.00150823 | $0.00150823 | $1,004,783 | $51,951,585 |
| Oct-24 2024 | $0.00152098 | $0.0015041 | $0.00152754 | $0.00150913 | $987,463 | $54,171,023 |
| Oct-23 2024 | $0.00151018 | $0.00151018 | $0.0015582 | $0.00152882 | $1,092,347 | $53,786,519 |
| Oct-22 2024 | $0.0015347 | $0.00152325 | $0.00156492 | $0.00155384 | $1,772,492 | $54,659,725 |
| Oct-21 2024 | $0.00155079 | $0.00154593 | $0.00185626 | $0.00156039 | $9,546,922 | $55,232,722 |