Market Cap CA$3.34T 2.55%
Volume 24h CA$215.66B 1.85%
BTC % 49.96% -0.94%
ETH % 16.75% -0.77%
Coins 27.828 +26
Exchanges 885
Last update 2 Minutes ago
Access Protocol ACS

Access Protocol (ACS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-24 2024 CA$0.00246157 CA$0.0024542 CA$0.00255405 CA$0.00255405 CA$2,413,647 CA$87,301,448
Jun-23 2024 CA$0.00255719 CA$0.00255567 CA$0.00260556 CA$0.00260476 CA$1,711,337 CA$90,690,187
Jun-22 2024 CA$0.00260259 CA$0.00258755 CA$0.00260789 CA$0.00259109 CA$1,844,578 CA$92,295,761
Jun-21 2024 CA$0.00258257 CA$0.00257885 CA$0.00265187 CA$0.00265125 CA$2,291,145 CA$91,583,312
Jun-20 2024 CA$0.00265918 CA$0.00265594 CA$0.00270624 CA$0.00266309 CA$2,332,992 CA$94,296,599
Jun-19 2024 CA$0.00266104 CA$0.00255093 CA$0.00267076 CA$0.00255093 CA$2,487,756 CA$94,322,587
Jun-18 2024 CA$0.00254512 CA$0.00254049 CA$0.00265631 CA$0.00265631 CA$2,666,053 CA$90,212,043
Jun-17 2024 CA$0.00266221 CA$0.00264716 CA$0.00278446 CA$0.00278446 CA$2,525,928 CA$94,331,814
Jun-16 2024 CA$0.00278625 CA$0.00272735 CA$0.00280785 CA$0.00280785 CA$1,881,191 CA$98,722,889
Jun-15 2024 CA$0.00280698 CA$0.00270572 CA$0.00281777 CA$0.00273533 CA$2,312,537 CA$99,454,126
Jun-14 2024 CA$0.00272783 CA$0.00272454 CA$0.00277878 CA$0.00273704 CA$2,247,991 CA$96,647,147
Jun-13 2024 CA$0.00273548 CA$0.00273548 CA$0.0028384 CA$0.0028384 CA$2,415,362 CA$96,914,837
Jun-12 2024 CA$0.00283434 CA$0.0027789 CA$0.00289986 CA$0.00279527 CA$2,461,050 CA$100,150,251
Jun-11 2024 CA$0.00279622 CA$0.00277959 CA$0.00295878 CA$0.00295878 CA$2,570,948 CA$98,790,790
Jun-10 2024 CA$0.00295996 CA$0.00295996 CA$0.00302716 CA$0.00302432 CA$2,102,472 CA$104,565,018

Historical and market price analysis of Access Protocol (ACS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 495 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36557 CAD.