Market Cap AU$3.86T 2.62%
Volume 24h AU$104.04B
BTC % 49.43% -2.18%
ETH % 16.69% -3.05%
Coins 27.786 +2
Exchanges 885
Last update 1 minute ago
Access Protocol ACS

Access Protocol (ACS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-21 2024 AU$0.00284352 AU$0.00283942 AU$0.00291982 AU$0.00291913 AU$2,522,647 AU$100,837,079
Jun-20 2024 AU$0.00292787 AU$0.00292431 AU$0.00297969 AU$0.00293218 AU$2,568,723 AU$103,824,521
Jun-19 2024 AU$0.00292992 AU$0.00280869 AU$0.00294062 AU$0.00280869 AU$2,739,124 AU$103,853,135
Jun-18 2024 AU$0.00280228 AU$0.00279718 AU$0.00292471 AU$0.00292471 AU$2,935,437 AU$99,327,254
Jun-17 2024 AU$0.00293121 AU$0.00291463 AU$0.00306581 AU$0.00306581 AU$2,781,153 AU$103,863,295
Jun-16 2024 AU$0.00306778 AU$0.00300293 AU$0.00309156 AU$0.00309156 AU$2,071,270 AU$108,698,053
Jun-15 2024 AU$0.0030906 AU$0.00297911 AU$0.00310248 AU$0.00301172 AU$2,546,200 AU$109,503,176
Jun-14 2024 AU$0.00300346 AU$0.00299983 AU$0.00305956 AU$0.0030136 AU$2,475,132 AU$106,412,574
Jun-13 2024 AU$0.00301188 AU$0.00301188 AU$0.00312519 AU$0.00312519 AU$2,659,415 AU$106,707,311
Jun-12 2024 AU$0.00312073 AU$0.00305969 AU$0.00319287 AU$0.00307771 AU$2,709,720 AU$110,269,638
Jun-11 2024 AU$0.00307875 AU$0.00306044 AU$0.00325774 AU$0.00325774 AU$2,830,722 AU$108,772,815
Jun-10 2024 AU$0.00325904 AU$0.00325904 AU$0.00333303 AU$0.0033299 AU$2,314,910 AU$115,130,483
Jun-09 2024 AU$0.00332877 AU$0.00327614 AU$0.00333683 AU$0.00330469 AU$2,223,366 AU$117,465,824
Jun-08 2024 AU$0.00330549 AU$0.00330549 AU$0.00339076 AU$0.00338397 AU$2,649,902 AU$116,639,935
Jun-07 2024 AU$0.00338441 AU$0.00337924 AU$0.00361001 AU$0.0035963 AU$3,088,186 AU$119,415,298

Historical and market price analysis of Access Protocol (ACS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 492 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50355 AUD.