Market Cap $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Accenture Tokenized Stock (Ondo) (ACNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $244.70 | $244.02 | $245.16 | $244.88 | $69,828 | $1,304,384 |
| Oct-03 2025 | $244.87 | $244.07 | $246.18 | $244.82 | $115,047 | $1,305,295 |
| Oct-02 2025 | $244.53 | $243.19 | $246.76 | $243.96 | $107,526 | $1,303,468 |
| Oct-01 2025 | $243.88 | $241.44 | $247.60 | $246.37 | $103,924 | $1,298,208 |
| Sep-30 2025 | $246.37 | $245.83 | $251.29 | $247.08 | $90,584 | $1,311,469 |
| Sep-29 2025 | $247.58 | $239.56 | $248.60 | $239.78 | $218,258 | $1,317,888 |
| Sep-28 2025 | $240.23 | $239.78 | $241.89 | $241.14 | $72,984 | $1,274,595 |
| Sep-27 2025 | $240.74 | $239.20 | $240.74 | $239.64 | $72,353 | $1,277,264 |
| Sep-26 2025 | $239.71 | $232.49 | $241.01 | $232.49 | $190,525 | $1,271,828 |
| Sep-25 2025 | $232.60 | $230.97 | $242.37 | $239.64 | $284,534 | $1,214,008 |
| Sep-24 2025 | $240.29 | $235.70 | $241.01 | $235.70 | $230,185 | $1,202,134 |
| Sep-23 2025 | $235.93 | $234.47 | $241.63 | $240.98 | $249,393 | $1,146,379 |
| Sep-22 2025 | $240.47 | $238.92 | $240.87 | $239.44 | $255,481 | $1,103,700 |
| Sep-21 2025 | $239.33 | $237.90 | $240.69 | $239.80 | $71,597 | $1,019,735 |
| Sep-20 2025 | $239.74 | $239.02 | $240.28 | $239.55 | $65,066 | $1,021,494 |