Market Cap $4.11T 1.88%
Volume 24h $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Accenture Tokenized Stock (Ondo) ACNon

Accenture Tokenized Stock (Ondo) (ACNon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $249.72 $248.24 $249.85 $249.63 $123,381 $1,329,313
Oct-24 2025 $249.42 $248.84 $252.39 $251.57 $210,657 $1,327,715
Oct-23 2025 $251.57 $248.23 $252.63 $250.38 $165,121 $1,339,146
Oct-22 2025 $250.10 $249.66 $253.05 $252.31 $152,870 $1,331,330
Oct-21 2025 $252.31 $242.36 $252.85 $244.15 $171,722 $1,343,867
Oct-20 2025 $243.87 $240.33 $245.50 $241.00 $119,471 $1,298,889
Oct-19 2025 $241.00 $238.31 $241.17 $240.58 $104,346 $1,283,591
Oct-18 2025 $240.65 $238.78 $241.22 $240.95 $108,834 $1,281,760
Oct-17 2025 $240.52 $234.31 $240.62 $235.49 $189,457 $1,281,037
Oct-16 2025 $235.91 $235.91 $242.60 $242.60 $142,067 $1,256,519
Oct-15 2025 $242.64 $241.36 $247.72 $245.84 $163,538 $1,292,361
Oct-14 2025 $245.90 $243.10 $247.77 $245.41 $148,263 $1,309,431
Oct-13 2025 $245.52 $241.91 $248.28 $245.13 $139,407 $1,307,438
Oct-12 2025 $241.80 $241.30 $244.06 $241.41 $61,593 $1,287,597
Oct-11 2025 $243.71 $241.51 $244.03 $242.37 $63,176 $1,297,813

Historical and market price analysis of Accenture Tokenized Stock (Ondo) (ACNon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.