Market Cap $3.27T
-3.22%
Volume 24h $246.59B
0.02%
BTC % 54.72%
-0.01%
ETH % 11.19%
-1.69%
Coins
33.766
+6
Exchanges
885
Last update
2 Minutes ago
Accenture Tokenized Stock (Ondo) (ACNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $267.81 | $267.55 | $271.13 | $270.28 | $1,137,179 | $1,441,673 |
| Dec-04 2025 | $269.61 | $266.54 | $275.22 | $273.78 | $1,848,730 | $1,456,409 |
| Dec-03 2025 | $268.75 | $262.37 | $268.97 | $263.02 | $1,792,249 | $1,451,760 |
| Dec-02 2025 | $262.99 | $256.80 | $263.89 | $258.28 | $1,458,277 | $1,400,288 |
| Dec-01 2025 | $259.54 | $249.15 | $261.28 | $251.30 | $1,645,531 | $1,381,957 |
| Nov-30 2025 | $251.40 | $250.70 | $252.31 | $251.15 | $135,896 | $1,338,590 |
| Nov-29 2025 | $250.62 | $250.62 | $254.37 | $254.37 | $140,020 | $1,334,437 |
| Nov-28 2025 | $252.80 | $249.09 | $255.38 | $249.09 | $931,919 | $1,346,071 |
| Nov-27 2025 | $249.24 | $249.19 | $250.79 | $250.79 | $239,896 | $1,327,038 |
| Nov-26 2025 | $250.81 | $249.82 | $254.31 | $250.60 | $1,052,642 | $1,335,431 |
| Nov-25 2025 | $250.44 | $244.61 | $253.00 | $245.67 | $1,131,906 | $1,382,926 |
| Nov-24 2025 | $245.45 | $245.45 | $256.71 | $255.40 | $1,144,856 | $1,355,479 |
| Nov-23 2025 | $254.04 | $253.46 | $255.33 | $254.86 | $108,965 | $1,392,748 |
| Nov-22 2025 | $255.22 | $254.00 | $255.37 | $254.00 | $271,755 | $1,399,233 |
| Nov-21 2025 | $254.07 | $240.87 | $255.03 | $240.87 | $1,629,126 | $1,392,957 |