Market Cap $2.62T
0.03%
Volume 24h $200.43B
-11.55%
BTC % 54.24%
0.44%
ETH % 9.96%
-1.3%
Coins
34.359
+8
Exchanges
885
Last update
1 minute ago
Accenture Tokenized Stock (Ondo) (ACNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $205.86 | $188.39 | $206.50 | $197.13 | $1,691,589 | $1,149,592 |
| Mar-18 2026 | $197.09 | $196.21 | $201.96 | $200.73 | $1,481,942 | $1,100,502 |
| Mar-17 2026 | $200.77 | $200.54 | $205.13 | $201.25 | $1,624,395 | $1,120,841 |
| Mar-16 2026 | $201.16 | $196.43 | $201.20 | $196.43 | $1,564,322 | $1,122,964 |
| Mar-15 2026 | $196.16 | $196.06 | $196.74 | $196.74 | $1,198,841 | $1,094,825 |
| Mar-14 2026 | $196.49 | $196.49 | $197.02 | $196.67 | $1,211,758 | $1,096,685 |
| Mar-13 2026 | $197.40 | $196.93 | $200.22 | $198.96 | $1,568,522 | $1,101,756 |
| Mar-12 2026 | $197.87 | $197.70 | $204.12 | $201.15 | $1,782,328 | $1,104,459 |
| Mar-11 2026 | $201.58 | $201.16 | $205.11 | $202.52 | $1,872,086 | $1,124,990 |
| Mar-10 2026 | $203.17 | $203.05 | $210.64 | $209.50 | $1,563,483 | $1,132,909 |
| Mar-09 2026 | $209.66 | $208.58 | $213.40 | $211.60 | $1,617,142 | $1,168,974 |
| Mar-08 2026 | $213.20 | $213.04 | $214.91 | $214.88 | $1,220,201 | $1,185,333 |
| Mar-07 2026 | $214.52 | $212.97 | $216.61 | $215.26 | $1,322,158 | $1,192,684 |
| Mar-06 2026 | $215.38 | $215.38 | $220.58 | $216.06 | $1,683,445 | $1,197,473 |
| Mar-05 2026 | $216.08 | $211.17 | $216.66 | $211.22 | $1,436,932 | $1,202,506 |