Market Cap $2.58T 7.86%
Volume 24h $446.88B -20.33%
BTC % 54.51% 1.41%
ETH % 9.64% 1.45%
Coins 34.200 +1
Exchanges 885
Last update 1 minute ago
Accenture Tokenized Stock (Ondo) ACNon

Accenture Tokenized Stock (Ondo) (ACNon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-05 2026 $235.89 $235.80 $249.08 $243.30 $2,853,765 $1,328,518
Feb-04 2026 $243.40 $241.79 $245.54 $244.85 $2,202,588 $1,346,505
Feb-03 2026 $244.67 $243.08 $270.82 $268.79 $3,501,339 $1,375,553
Feb-02 2026 $268.69 $264.44 $269.32 $266.01 $1,994,450 $1,470,187
Feb-01 2026 $266.06 $265.84 $266.65 $266.65 $1,203,074 $1,470,485
Jan-31 2026 $266.54 $266.54 $267.45 $267.45 $1,387,479 $1,473,129
Jan-30 2026 $268.15 $262.11 $272.67 $262.83 $11,091,918 $1,510,050
Jan-29 2026 $263.05 $261.90 $276.17 $273.67 $10,746,959 $1,432,656
Jan-28 2026 $274.19 $272.69 $279.89 $279.86 $5,423,361 $1,508,032
Jan-27 2026 $279.85 $278.76 $290.43 $284.19 $17,641,260 $1,520,203
Jan-26 2026 $284.31 $281.12 $289.99 $283.22 $12,950,892 $1,541,077
Jan-25 2026 $283.38 $282.46 $283.47 $282.76 $1,219,798 $1,533,904
Jan-24 2026 $282.65 $282.65 $283.72 $283.46 $1,260,590 $1,529,954
Jan-23 2026 $283.63 $283.41 $291.33 $287.11 $7,461,883 $1,535,259
Jan-22 2026 $287.18 $283.02 $290.33 $284.93 $12,975,121 $1,554,494

Historical and market price analysis of Accenture Tokenized Stock (Ondo) (ACNon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 156 days, from day 09-04-2025.