Market Cap $3.47T
0.44%
Volume 24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
Coins
33.670
+2
Exchanges
885
Last update
2 Minutes ago
Accenture Tokenized Stock (Ondo) (ACNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $246.51 | $246.18 | $249.83 | $249.57 | $208,194 | $1,312,560 |
| Nov-13 2025 | $249.79 | $243.89 | $249.79 | $247.00 | $182,674 | $1,330,054 |
| Nov-12 2025 | $244.21 | $243.20 | $247.41 | $243.20 | $166,209 | $1,300,352 |
| Nov-11 2025 | $243.55 | $242.79 | $249.10 | $244.77 | $175,066 | $1,297,230 |
| Nov-10 2025 | $244.52 | $242.12 | $251.06 | $246.65 | $216,613 | $1,302,385 |
| Nov-09 2025 | $246.69 | $246.60 | $248.50 | $247.54 | $92,747 | $1,313,500 |
| Nov-08 2025 | $247.41 | $246.56 | $249.95 | $247.21 | $113,753 | $1,317,378 |
| Nov-07 2025 | $247.54 | $241.54 | $247.81 | $242.75 | $484,224 | $1,318,038 |
| Nov-06 2025 | $243.42 | $242.10 | $252.15 | $249.57 | $227,040 | $1,296,132 |
| Nov-05 2025 | $249.26 | $241.37 | $250.06 | $242.98 | $176,175 | $1,327,216 |
| Nov-04 2025 | $244.68 | $243.15 | $251.37 | $248.51 | $229,761 | $1,302,852 |
| Nov-03 2025 | $248.18 | $245.43 | $254.37 | $254.37 | $212,661 | $1,321,485 |
| Nov-02 2025 | $253.48 | $250.32 | $254.64 | $251.30 | $99,238 | $1,349,665 |
| Nov-01 2025 | $251.43 | $250.29 | $252.11 | $251.47 | $93,398 | $1,338,741 |
| Oct-31 2025 | $251.45 | $247.78 | $251.45 | $249.20 | $188,793 | $1,338,890 |