Market Cap $4.11T
1.88%
Volume 24h $212.74B
1.15%
BTC % 55.17%
-0.23%
ETH % 11.93%
1%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Accenture Tokenized Stock (Ondo) (ACNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $249.72 | $248.24 | $249.85 | $249.63 | $123,381 | $1,329,313 |
| Oct-24 2025 | $249.42 | $248.84 | $252.39 | $251.57 | $210,657 | $1,327,715 |
| Oct-23 2025 | $251.57 | $248.23 | $252.63 | $250.38 | $165,121 | $1,339,146 |
| Oct-22 2025 | $250.10 | $249.66 | $253.05 | $252.31 | $152,870 | $1,331,330 |
| Oct-21 2025 | $252.31 | $242.36 | $252.85 | $244.15 | $171,722 | $1,343,867 |
| Oct-20 2025 | $243.87 | $240.33 | $245.50 | $241.00 | $119,471 | $1,298,889 |
| Oct-19 2025 | $241.00 | $238.31 | $241.17 | $240.58 | $104,346 | $1,283,591 |
| Oct-18 2025 | $240.65 | $238.78 | $241.22 | $240.95 | $108,834 | $1,281,760 |
| Oct-17 2025 | $240.52 | $234.31 | $240.62 | $235.49 | $189,457 | $1,281,037 |
| Oct-16 2025 | $235.91 | $235.91 | $242.60 | $242.60 | $142,067 | $1,256,519 |
| Oct-15 2025 | $242.64 | $241.36 | $247.72 | $245.84 | $163,538 | $1,292,361 |
| Oct-14 2025 | $245.90 | $243.10 | $247.77 | $245.41 | $148,263 | $1,309,431 |
| Oct-13 2025 | $245.52 | $241.91 | $248.28 | $245.13 | $139,407 | $1,307,438 |
| Oct-12 2025 | $241.80 | $241.30 | $244.06 | $241.41 | $61,593 | $1,287,597 |
| Oct-11 2025 | $243.71 | $241.51 | $244.03 | $242.37 | $63,176 | $1,297,813 |