Market Cap $4.15T
0.43%
Volume 24h $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
Coins
33.091
+11
Exchanges
885
Last update
2 Minutes ago
Accenture Tokenized Stock (Ondo) (ACNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $251.71 | $250.44 | $256.52 | $255.22 | $235,892 | $399,331 |
| Sep-08 2025 | $254.38 | $252.36 | $256.63 | $256.20 | $213,940 | $166,089 |
| Sep-07 2025 | $254.86 | $252.76 | $256.07 | $252.76 | $12,204 | $6,136 |
| Sep-06 2025 | $256.08 | $252.76 | $256.08 | $255.13 | $17,133 | $6,165 |
| Sep-05 2025 | $254.07 | $247.66 | $256.27 | $252.92 | $383,297 | $6,117 |
| Sep-04 2025 | $251.61 | $247.73 | $254.91 | $251.96 | $2,432,523 | $432 |
| Sep-03 2025 | $255.56 | $252.13 | $255.56 | $252.13 | $62,644 | $439 |