Market Cap $2.60T
-1.49%
Volume 24h $166.49B
-41.41%
BTC % 54.51%
0.27%
ETH % 10.06%
-2.18%
Coins
34.477
+8
Exchanges
885
Last update
35 Seconds ago
Accenture Tokenized Stock (Ondo) (ACNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $195.88 | $195.88 | $203.53 | $200.75 | $1,444,104 | $1,109,753 |
| Apr-07 2026 | $200.50 | $198.91 | $200.57 | $200.20 | $1,472,472 | $1,134,934 |
| Apr-06 2026 | $200.36 | $199.76 | $203.30 | $202.40 | $1,562,282 | $1,134,120 |
| Apr-05 2026 | $200.44 | $199.91 | $200.77 | $200.48 | $1,201,352 | $1,134,886 |
| Apr-04 2026 | $200.46 | $199.23 | $200.93 | $200.77 | $1,204,806 | $1,134,989 |
| Apr-03 2026 | $200.59 | $199.75 | $201.28 | $201.28 | $1,205,035 | $1,135,708 |
| Apr-02 2026 | $201.81 | $195.80 | $202.36 | $199.09 | $1,476,739 | $1,142,678 |
| Apr-01 2026 | $198.37 | $196.93 | $201.91 | $201.76 | $1,601,003 | $1,123,135 |
| Mar-31 2026 | $200.64 | $196.32 | $201.66 | $196.49 | $1,499,082 | $1,136,419 |
| Mar-30 2026 | $197.17 | $193.75 | $198.95 | $196.00 | $1,528,170 | $1,116,776 |
| Mar-29 2026 | $193.88 | $192.88 | $194.24 | $192.88 | $1,194,707 | $1,098,406 |
| Mar-28 2026 | $192.63 | $191.04 | $193.99 | $193.80 | $1,195,183 | $1,091,287 |
| Mar-27 2026 | $195.36 | $192.87 | $199.01 | $198.60 | $1,494,079 | $1,106,844 |
| Mar-26 2026 | $198.01 | $193.99 | $198.39 | $194.19 | $1,624,601 | $1,121,930 |
| Mar-25 2026 | $194.17 | $192.96 | $201.44 | $195.95 | $1,750,823 | $1,085,569 |