Market Cap $3.47T
-0.31%
Volume 24h $165.73B
-44.24%
BTC % 54.91%
-0.12%
ETH % 11.49%
-0.08%
Coins
34.056
+1
Exchanges
885
Last update
3 Minutes ago
Accenture Tokenized Stock (Ondo) (ACNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $291.06 | $285.95 | $292.82 | $291.26 | $6,356,391 | $1,575,499 |
| Jan-15 2026 | $288.60 | $287.31 | $293.14 | $291.14 | $5,171,584 | $1,568,869 |
| Jan-14 2026 | $291.89 | $277.86 | $293.55 | $279.50 | $6,251,546 | $1,586,762 |
| Jan-13 2026 | $279.28 | $277.54 | $284.11 | $281.96 | $4,967,289 | $1,517,852 |
| Jan-12 2026 | $282.29 | $280.41 | $283.11 | $281.53 | $3,879,578 | $1,534,178 |
| Jan-11 2026 | $281.83 | $281.42 | $283.51 | $281.47 | $1,142,429 | $1,518,874 |
| Jan-10 2026 | $281.84 | $281.84 | $283.28 | $283.00 | $1,185,106 | $1,518,964 |
| Jan-09 2026 | $282.74 | $279.04 | $285.34 | $284.00 | $6,021,083 | $1,523,799 |
| Jan-08 2026 | $284.68 | $274.05 | $287.93 | $275.04 | $6,996,076 | $1,527,870 |
| Jan-07 2026 | $274.83 | $270.08 | $278.76 | $277.30 | $7,317,623 | $1,474,540 |
| Jan-06 2026 | $277.62 | $265.01 | $277.62 | $265.41 | $6,320,162 | $1,489,530 |
| Jan-05 2026 | $265.05 | $260.66 | $267.72 | $262.36 | $5,285,965 | $1,422,065 |
| Jan-04 2026 | $262.72 | $262.11 | $263.24 | $262.11 | $243,963 | $1,409,562 |
| Jan-03 2026 | $262.71 | $262.57 | $263.13 | $262.75 | $354,250 | $1,409,507 |
| Jan-02 2026 | $262.63 | $262.27 | $272.77 | $270.70 | $5,125,155 | $1,409,076 |