Market Cap $2.58T
7.86%
Volume 24h $446.88B
-20.33%
BTC % 54.51%
1.41%
ETH % 9.64%
1.45%
Coins
34.200
+1
Exchanges
885
Last update
1 minute ago
Accenture Tokenized Stock (Ondo) (ACNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $235.89 | $235.80 | $249.08 | $243.30 | $2,853,765 | $1,328,518 |
| Feb-04 2026 | $243.40 | $241.79 | $245.54 | $244.85 | $2,202,588 | $1,346,505 |
| Feb-03 2026 | $244.67 | $243.08 | $270.82 | $268.79 | $3,501,339 | $1,375,553 |
| Feb-02 2026 | $268.69 | $264.44 | $269.32 | $266.01 | $1,994,450 | $1,470,187 |
| Feb-01 2026 | $266.06 | $265.84 | $266.65 | $266.65 | $1,203,074 | $1,470,485 |
| Jan-31 2026 | $266.54 | $266.54 | $267.45 | $267.45 | $1,387,479 | $1,473,129 |
| Jan-30 2026 | $268.15 | $262.11 | $272.67 | $262.83 | $11,091,918 | $1,510,050 |
| Jan-29 2026 | $263.05 | $261.90 | $276.17 | $273.67 | $10,746,959 | $1,432,656 |
| Jan-28 2026 | $274.19 | $272.69 | $279.89 | $279.86 | $5,423,361 | $1,508,032 |
| Jan-27 2026 | $279.85 | $278.76 | $290.43 | $284.19 | $17,641,260 | $1,520,203 |
| Jan-26 2026 | $284.31 | $281.12 | $289.99 | $283.22 | $12,950,892 | $1,541,077 |
| Jan-25 2026 | $283.38 | $282.46 | $283.47 | $282.76 | $1,219,798 | $1,533,904 |
| Jan-24 2026 | $282.65 | $282.65 | $283.72 | $283.46 | $1,260,590 | $1,529,954 |
| Jan-23 2026 | $283.63 | $283.41 | $291.33 | $287.11 | $7,461,883 | $1,535,259 |
| Jan-22 2026 | $287.18 | $283.02 | $290.33 | $284.93 | $12,975,121 | $1,554,494 |