Market Cap $2.44T
-2.87%
Volume 24h $193.93B
-24.37%
BTC % 53.74%
-0.27%
ETH % 9.49%
-2.74%
Coins
34.284
+9
Exchanges
885
Last update
2 Minutes ago
Accenture Tokenized Stock (Ondo) (ACNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $204.56 | $194.29 | $208.31 | $194.53 | $2,170,433 | $1,136,930 |
| Feb-25 2026 | $194.32 | $193.11 | $202.89 | $198.94 | $2,032,932 | $1,081,185 |
| Feb-24 2026 | $198.97 | $198.88 | $204.67 | $203.78 | $2,089,098 | $1,104,098 |
| Feb-23 2026 | $203.53 | $202.95 | $216.73 | $213.27 | $1,854,506 | $1,130,642 |
| Feb-22 2026 | $213.20 | $212.81 | $213.32 | $213.17 | $1,174,605 | $1,187,945 |
| Feb-21 2026 | $212.78 | $212.78 | $216.70 | $216.70 | $1,235,485 | $1,185,626 |
| Feb-20 2026 | $216.55 | $214.92 | $219.45 | $215.57 | $1,740,450 | $1,206,621 |
| Feb-19 2026 | $215.37 | $214.18 | $225.07 | $223.28 | $2,028,507 | $1,201,609 |
| Feb-18 2026 | $223.86 | $220.79 | $224.95 | $222.79 | $1,822,518 | $1,245,102 |
| Feb-17 2026 | $222.90 | $221.30 | $231.39 | $224.56 | $3,890,322 | $1,239,773 |
| Feb-16 2026 | $224.51 | $224.45 | $225.55 | $224.49 | $1,184,259 | $1,247,788 |
| Feb-15 2026 | $224.66 | $224.28 | $226.86 | $226.86 | $1,198,229 | $1,248,622 |
| Feb-14 2026 | $226.01 | $226.01 | $229.15 | $226.49 | $1,451,945 | $1,256,095 |
| Feb-13 2026 | $226.05 | $219.44 | $228.60 | $222.57 | $4,885,644 | $1,258,776 |
| Feb-12 2026 | $222.66 | $217.94 | $233.73 | $233.36 | $2,587,931 | $1,233,852 |