Market Cap CA$3.73T -0.75%
Volume 24h CA$305.59B -24.11%
BTC % 50.4% -0.89%
ETH % 16.31% 1.83%
Coins 27.242 +25
Exchanges 885
Last update 1 minute ago
ACA Token ACA

ACA Token (ACA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.147232 CA$0.146013 CA$0.149846 CA$0.148615 CA$147,651 CA$7,930,296
May-20 2024 CA$0.148663 CA$0.138792 CA$0.148808 CA$0.141251 CA$142,758 CA$8,006,314
May-19 2024 CA$0.140595 CA$0.139792 CA$0.14822 CA$0.146217 CA$173,605 CA$7,571,373
May-18 2024 CA$0.147176 CA$0.146046 CA$0.150113 CA$0.147214 CA$153,037 CA$7,925,798
May-17 2024 CA$0.147719 CA$0.142501 CA$0.148691 CA$0.142998 CA$206,779 CA$7,954,527
May-16 2024 CA$0.14182 CA$0.135442 CA$0.143513 CA$0.14321 CA$181,919 CA$7,636,873
May-15 2024 CA$0.146017 CA$0.136702 CA$0.147006 CA$0.137493 CA$176,935 CA$7,868,416
May-14 2024 CA$0.136916 CA$0.135407 CA$0.140697 CA$0.140697 CA$165,144 CA$7,377,983
May-13 2024 CA$0.140278 CA$0.137221 CA$0.145081 CA$0.145081 CA$204,162 CA$7,559,135
May-12 2024 CA$0.145248 CA$0.134622 CA$0.145816 CA$0.135391 CA$162,631 CA$7,825,166
May-11 2024 CA$0.136529 CA$0.136529 CA$0.146653 CA$0.143893 CA$163,629 CA$7,355,439
May-10 2024 CA$0.143371 CA$0.129659 CA$0.143873 CA$0.129878 CA$165,162 CA$7,732,622
May-09 2024 CA$0.130256 CA$0.128999 CA$0.150682 CA$0.143873 CA$144,737 CA$7,027,769
May-08 2024 CA$0.143107 CA$0.112746 CA$0.146344 CA$0.120422 CA$160,333 CA$7,726,131
May-07 2024 CA$0.121136 CA$0.114327 CA$0.143201 CA$0.141477 CA$194,479 CA$6,547,953

Historical and market price analysis of ACA Token (ACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 933 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36757 CAD.