Market Cap $4.11T 2.01%
Volume 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
AC Milan Fan Token ACM

AC Milan Fan Token (ACM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.6645 $0.659581 $0.668111 $0.666441 $1,170,991 $7,090,128
Oct-24 2025 $0.667224 $0.663767 $0.672511 $0.665812 $1,472,718 $7,119,186
Oct-23 2025 $0.664653 $0.64985 $0.66829 $0.64985 $1,872,431 $7,091,755
Oct-22 2025 $0.643747 $0.642716 $0.701261 $0.695289 $5,436,903 $6,804,321
Oct-21 2025 $0.698068 $0.666188 $0.709559 $0.686364 $16,127,611 $7,378,489
Oct-20 2025 $0.687245 $0.681101 $0.705861 $0.686864 $2,046,085 $7,264,092
Oct-19 2025 $0.691665 $0.671599 $0.69619 $0.676882 $1,787,425 $7,207,056
Oct-18 2025 $0.679047 $0.669728 $0.685075 $0.674301 $1,611,193 $7,075,574
Oct-17 2025 $0.67524 $0.667389 $0.69255 $0.687887 $2,295,266 $7,035,912
Oct-16 2025 $0.687473 $0.68477 $0.729496 $0.714935 $2,487,723 $7,163,377
Oct-15 2025 $0.715865 $0.714234 $0.735745 $0.727455 $1,888,078 $7,459,221
Oct-14 2025 $0.730982 $0.70893 $0.741275 $0.741275 $3,458,631 $7,543,641
Oct-13 2025 $0.740157 $0.713155 $0.742944 $0.713837 $1,792,008 $7,638,325
Oct-12 2025 $0.714211 $0.670036 $0.720172 $0.674831 $1,925,907 $7,370,560
Oct-11 2025 $0.674757 $0.665604 $0.704716 $0.681443 $3,730,653 $6,963,399

Historical and market price analysis of AC Milan Fan Token (ACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1706 days, from day 02-23-2021.