Market Cap $4.46T -0.67%
Volume 24h $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
AC Milan Fan Token ACM

AC Milan Fan Token (ACM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.877258 $0.871444 $0.880546 $0.879425 $2,352,811 $8,965,460
Oct-02 2025 $0.880908 $0.865379 $0.883295 $0.875113 $2,540,820 $8,888,237
Oct-01 2025 $0.873186 $0.852118 $0.886897 $0.88003 $6,037,522 $8,810,332
Sep-30 2025 $0.872126 $0.846366 $0.887107 $0.857406 $15,150,584 $8,799,630
Sep-29 2025 $0.855414 $0.835636 $0.87139 $0.847365 $9,349,410 $8,631,012
Sep-28 2025 $0.843283 $0.828717 $0.845906 $0.845906 $5,039,936 $8,508,615
Sep-27 2025 $0.849462 $0.831165 $0.890268 $0.864601 $13,269,006 $8,570,958
Sep-26 2025 $0.858439 $0.797396 $0.858439 $0.801215 $8,857,128 $8,661,534
Sep-25 2025 $0.79958 $0.787193 $0.836411 $0.836411 $5,827,125 $8,027,671
Sep-24 2025 $0.839216 $0.834262 $0.849103 $0.840123 $3,140,294 $8,425,615
Sep-23 2025 $0.84031 $0.82098 $0.851805 $0.833309 $5,922,631 $8,436,602
Sep-22 2025 $0.83172 $0.823728 $0.899336 $0.899336 $6,259,026 $8,350,355
Sep-21 2025 $0.896589 $0.895537 $0.912475 $0.910159 $2,111,632 $8,894,039
Sep-20 2025 $0.910573 $0.895341 $0.914208 $0.90872 $3,568,479 $9,032,761
Sep-19 2025 $0.911508 $0.903157 $0.919062 $0.903157 $5,863,037 $9,042,034

Historical and market price analysis of AC Milan Fan Token (ACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1684 days, from day 02-23-2021.