Market Cap $3.48T 1.82%
Volume 24h $202.31B -43.95%
BTC % 60% 0.03%
ETH % 8.64% -0.46%
Coins 32.063 +11
Exchanges 885
Last update 31 Seconds ago
AC Milan Fan Token ACM

AC Milan Fan Token (ACM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-06 2025 $0.776591 $0.772812 $0.825893 $0.805382 $1,326,898 $6,231,976
Jun-05 2025 $0.803711 $0.799018 $0.866306 $0.831804 $5,671,051 $6,449,608
Jun-04 2025 $0.830438 $0.830438 $0.880399 $0.866467 $1,294,374 $6,664,088
Jun-03 2025 $0.867899 $0.84508 $0.874935 $0.854286 $1,298,697 $6,791,120
Jun-02 2025 $0.855691 $0.839859 $0.86911 $0.850874 $2,473,235 $6,695,596
Jun-01 2025 $0.851295 $0.828615 $0.860045 $0.845587 $1,221,201 $6,661,199
May-31 2025 $0.84862 $0.833983 $0.866566 $0.844881 $2,083,300 $6,640,267
May-30 2025 $0.863815 $0.863815 $0.961456 $0.935515 $6,243,828 $6,759,161
May-29 2025 $0.933218 $0.920605 $0.942254 $0.933219 $2,800,496 $7,284,751
May-28 2025 $0.926206 $0.920115 $0.945891 $0.935583 $2,148,812 $7,230,016
May-27 2025 $0.939054 $0.923409 $0.939797 $0.930557 $2,244,948 $7,330,310
May-26 2025 $0.923981 $0.921412 $0.96271 $0.96128 $5,591,302 $7,212,651
May-25 2025 $0.963252 $0.922886 $1.0340 $0.949377 $21,524,460 $7,519,203
May-24 2025 $0.937207 $0.926065 $0.950718 $0.926065 $2,246,244 $7,315,889
May-23 2025 $0.930357 $0.930357 $0.978922 $0.96567 $2,776,510 $7,262,423

Historical and market price analysis of AC Milan Fan Token (ACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1565 days, from day 02-23-2021.