Market Cap $3.16T
-1.09%
Volume 24h $200.57B
37.3%
BTC % 55.19%
-0.16%
ETH % 11.15%
-0.44%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
AC Milan Fan Token (ACM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.522413 | $0.517154 | $0.527715 | $0.517315 | $1,123,628 | $6,435,669 |
| Dec-24 2025 | $0.516417 | $0.510595 | $0.522337 | $0.521647 | $1,253,595 | $6,361,805 |
| Dec-23 2025 | $0.521565 | $0.517443 | $0.52937 | $0.526522 | $1,543,447 | $6,425,226 |
| Dec-22 2025 | $0.5264 | $0.525403 | $0.535902 | $0.533312 | $2,573,481 | $6,432,148 |
| Dec-21 2025 | $0.534148 | $0.517455 | $0.54877 | $0.520316 | $5,407,881 | $6,526,813 |
| Dec-20 2025 | $0.515111 | $0.514849 | $0.526247 | $0.515835 | $1,955,946 | $6,294,205 |
| Dec-19 2025 | $0.515053 | $0.483572 | $0.5164 | $0.488449 | $2,729,695 | $6,293,498 |
| Dec-18 2025 | $0.4928 | $0.491501 | $0.504751 | $0.502393 | $2,943,590 | $6,021,578 |
| Dec-17 2025 | $0.502854 | $0.501673 | $0.528085 | $0.526013 | $1,992,241 | $6,084,599 |
| Dec-16 2025 | $0.525743 | $0.522185 | $0.531317 | $0.528194 | $1,152,754 | $6,361,556 |
| Dec-15 2025 | $0.529632 | $0.523385 | $0.549941 | $0.540946 | $1,657,139 | $6,408,614 |
| Dec-14 2025 | $0.540256 | $0.540256 | $0.571904 | $0.565091 | $3,068,796 | $6,456,128 |
| Dec-13 2025 | $0.566456 | $0.551572 | $0.571197 | $0.552487 | $5,462,479 | $6,769,220 |
| Dec-12 2025 | $0.551099 | $0.539165 | $0.554744 | $0.544619 | $6,206,918 | $6,585,700 |
| Dec-11 2025 | $0.543749 | $0.537006 | $0.555707 | $0.555707 | $1,620,137 | $6,454,363 |