Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
AC Milan Fan Token (ACM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.4693 | $1.4365 | $1.4851 | $1.4666 | $973,889 | $9,440,715 |
| Aug-29 2024 | $1.4636 | $1.4591 | $1.5112 | $1.4861 | $802,239 | $9,403,766 |
| Aug-28 2024 | $1.4742 | $1.4742 | $1.5303 | $1.5014 | $1,261,424 | $9,472,065 |
| Aug-27 2024 | $1.4975 | $1.4975 | $1.5678 | $1.5678 | $2,068,951 | $9,621,825 |
| Aug-26 2024 | $1.5771 | $1.5771 | $1.6982 | $1.6719 | $1,630,784 | $10,133,288 |
| Aug-25 2024 | $1.6776 | $1.6517 | $1.7048 | $1.6883 | $1,349,771 | $10,778,968 |
| Aug-24 2024 | $1.6875 | $1.6794 | $1.7215 | $1.7048 | $1,564,857 | $10,842,733 |
| Aug-23 2024 | $1.7090 | $1.6439 | $1.7113 | $1.6482 | $1,379,898 | $10,980,512 |
| Aug-22 2024 | $1.6364 | $1.6323 | $1.6481 | $1.6432 | $851,701 | $10,514,218 |
| Aug-21 2024 | $1.6397 | $1.5777 | $1.6417 | $1.5859 | $1,120,372 | $10,535,063 |
| Aug-20 2024 | $1.5751 | $1.5510 | $1.5849 | $1.5624 | $983,433 | $10,120,490 |
| Aug-19 2024 | $1.5569 | $1.5011 | $1.5570 | $1.5138 | $1,153,918 | $10,002,878 |
| Aug-18 2024 | $1.5372 | $1.4474 | $1.5372 | $1.4587 | $1,169,429 | $9,876,420 |
| Aug-17 2024 | $1.4552 | $1.4446 | $1.4653 | $1.4455 | $949,929 | $9,349,654 |
| Aug-16 2024 | $1.4390 | $1.4030 | $1.4458 | $1.4162 | $1,077,110 | $9,245,412 |