Market Cap $3.47T -4.38%
Volume 24h $200.54B -11.56%
BTC % 61.26% 3.29%
ETH % 8.5% 2.23%
Coins 32.254 +16
Exchanges 885
Last update 23 Seconds ago
AC Milan Fan Token ACM

AC Milan Fan Token (ACM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-26 2025 $0.738663 $0.738663 $0.775633 $0.757017 $1,304,891 $6,075,347
Jun-25 2025 $0.757414 $0.757414 $0.780741 $0.769606 $1,530,570 $6,229,566
Jun-24 2025 $0.763343 $0.756036 $0.780764 $0.756036 $1,737,459 $6,278,333
Jun-23 2025 $0.758458 $0.708159 $0.758458 $0.708159 $1,948,783 $6,238,156
Jun-22 2025 $0.706309 $0.696837 $0.787239 $0.747119 $6,227,853 $5,809,238
Jun-21 2025 $0.749276 $0.738089 $0.792522 $0.777643 $2,064,785 $6,162,630
Jun-20 2025 $0.776255 $0.770358 $0.808559 $0.808559 $2,055,066 $6,384,527
Jun-19 2025 $0.800749 $0.770716 $0.800749 $0.775203 $2,611,122 $6,585,990
Jun-18 2025 $0.776675 $0.760198 $0.784408 $0.778179 $1,516,368 $6,387,983
Jun-17 2025 $0.774529 $0.770201 $0.832637 $0.811708 $1,810,560 $6,370,333
Jun-16 2025 $0.828916 $0.828916 $0.850063 $0.847645 $1,678,681 $6,817,656
Jun-15 2025 $0.845189 $0.83903 $0.853653 $0.850394 $1,130,013 $6,951,499
Jun-14 2025 $0.850953 $0.830625 $0.853424 $0.841699 $1,685,396 $6,998,904
Jun-13 2025 $0.840161 $0.835401 $0.868881 $0.862838 $3,586,932 $6,910,145
Jun-12 2025 $0.869002 $0.846839 $0.890858 $0.853381 $7,387,597 $7,147,355

Historical and market price analysis of AC Milan Fan Token (ACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1585 days, from day 02-23-2021.