Market Cap $2.57T
-3.54%
Volume 24h $221.84B
12.92%
BTC % 54.08%
-0.29%
ETH % 9.94%
-1.91%
Coins
34.357
+8
Exchanges
885
Last update
50 Seconds ago
AC Milan Fan Token (ACM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.428268 | $0.425814 | $0.449583 | $0.449583 | $1,222,223 | $5,573,890 |
| Mar-17 2026 | $0.45073 | $0.443353 | $0.456981 | $0.456053 | $989,528 | $5,866,228 |
| Mar-16 2026 | $0.457959 | $0.44491 | $0.457959 | $0.445329 | $1,456,071 | $5,960,324 |
| Mar-15 2026 | $0.446151 | $0.439153 | $0.465143 | $0.453315 | $5,381,933 | $5,806,634 |
| Mar-14 2026 | $0.452319 | $0.435819 | $0.457538 | $0.43743 | $3,228,735 | $5,886,920 |
| Mar-13 2026 | $0.437815 | $0.43733 | $0.444963 | $0.43733 | $905,661 | $5,698,144 |
| Mar-12 2026 | $0.438545 | $0.42769 | $0.441821 | $0.43374 | $2,020,279 | $5,707,650 |
| Mar-11 2026 | $0.433466 | $0.423336 | $0.434094 | $0.427981 | $953,658 | $5,641,546 |
| Mar-10 2026 | $0.428857 | $0.424363 | $0.433603 | $0.424363 | $761,920 | $5,538,668 |
| Mar-09 2026 | $0.426401 | $0.420637 | $0.428076 | $0.423655 | $716,984 | $5,506,955 |
| Mar-08 2026 | $0.423148 | $0.414322 | $0.423318 | $0.418063 | $972,261 | $5,464,936 |
| Mar-07 2026 | $0.418972 | $0.417892 | $0.423159 | $0.422796 | $701,914 | $5,411,010 |
| Mar-06 2026 | $0.423011 | $0.423011 | $0.436568 | $0.432002 | $1,028,148 | $5,463,173 |
| Mar-05 2026 | $0.430945 | $0.430945 | $0.441554 | $0.439158 | $790,440 | $5,565,632 |
| Mar-04 2026 | $0.440358 | $0.428824 | $0.444391 | $0.432839 | $1,107,314 | $5,680,260 |