Market Cap $2.50T
0.94%
Volume 24h $122.83B
13.92%
BTC % 53.65%
0.07%
ETH % 9.79%
0.81%
Coins
34.435
Exchanges
885
Last update
25 Seconds ago
Abella Danger (ASS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00001954 | $0.00001938 | $0.00001956 | $0.00001938 | - | - |
| Mar-27 2026 | $0.00001938 | $0.00001938 | $0.00002022 | $0.00002013 | - | - |
| Mar-26 2026 | $0.00002013 | $0.00002013 | $0.00002162 | $0.00002162 | - | - |
| Mar-25 2026 | $0.00002163 | $0.00002085 | $0.00002175 | $0.00002085 | $2 | - |
| Mar-24 2026 | $0.00002085 | $0.00002085 | $0.00002155 | $0.00002142 | - | - |
| Mar-23 2026 | $0.00002142 | $0.00002013 | $0.0000215 | $0.00002013 | - | - |
| Mar-22 2026 | $0.00002013 | $0.00002013 | $0.0000212 | $0.0000212 | - | - |
| Mar-21 2026 | $0.0000212 | $0.000021 | $0.00002131 | $0.000021 | - | - |
| Mar-20 2026 | $0.000021 | $0.00002082 | $0.00002114 | $0.00002093 | - | - |
| Mar-19 2026 | $0.00002093 | $0.00002055 | $0.00002128 | $0.00002127 | - | - |
| Mar-18 2026 | $0.00002134 | $0.00002101 | $0.00002251 | $0.00002222 | - | - |
| Mar-17 2026 | $0.00002243 | $0.00002213 | $0.00002243 | $0.0000224 | $2 | - |
| Mar-16 2026 | $0.0000224 | $0.0000219 | $0.0000224 | $0.0000219 | - | - |
| Mar-15 2026 | $0.0000219 | $0.0000206 | $0.0000219 | $0.0000206 | $19 | - |
| Mar-14 2026 | $0.0000206 | $0.0000206 | $0.0000208 | $0.0000208 | - | - |