Market Cap $4.11T
1.04%
Volume 24h $491.84B
11.26%
BTC % 57.09%
-1.73%
ETH % 10.56%
3.59%
Coins
32.482
+19
Exchanges
885
Last update
2 Minutes ago
Abella Danger (ASS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00004791 | $0.00004791 | $0.00004791 | $0.00004791 | - | - |
| Jul-16 2025 | $0.00004791 | $0.00004653 | $0.00004791 | $0.00004653 | - | - |
| Jul-15 2025 | $0.00004653 | $0.00004653 | $0.00004653 | $0.00004653 | - | - |
| Jul-14 2025 | $0.00004653 | $0.00004653 | $0.00004653 | $0.00004653 | - | - |
| Jul-13 2025 | $0.00004653 | $0.00004653 | $0.0000471 | $0.0000471 | - | - |
| Jul-12 2025 | $0.0000471 | $0.00004578 | $0.0000471 | $0.00004578 | - | - |
| Jul-11 2025 | $0.00004578 | $0.00004578 | $0.00004578 | $0.00004578 | - | - |
| Jul-10 2025 | $0.00004578 | $0.00004424 | $0.00004578 | $0.00004424 | - | - |
| Jul-09 2025 | $0.00004424 | $0.00004424 | $0.00004424 | $0.00004424 | - | - |
| Jul-08 2025 | $0.00004424 | $0.00004424 | $0.00004424 | $0.00004424 | - | - |
| Jul-07 2025 | $0.00004424 | $0.00004424 | $0.00004479 | $0.00004479 | - | - |
| Jul-06 2025 | $0.00004479 | $0.00004479 | $0.00004479 | $0.00004479 | - | - |
| Jul-05 2025 | $0.00004479 | $0.00004479 | $0.00004479 | $0.00004479 | - | - |
| Jul-04 2025 | $0.00004479 | $0.00004479 | $0.00004479 | $0.00004479 | - | - |
| Jul-03 2025 | $0.00004479 | $0.00004423 | $0.00004479 | $0.00004423 | - | - |