Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00007217 | $0.00007217 | $0.00007485 | $0.00007482 | $115 | - |
Aug-29 2024 | $0.0000748 | $0.00007477 | $0.00008719 | $0.0000855 | $1,692 | - |
Aug-28 2024 | $0.00008545 | $0.00008342 | $0.00008646 | $0.00008632 | $683 | - |
Aug-27 2024 | $0.0000865 | $0.0000865 | $0.00009619 | $0.00009614 | $707 | - |
Aug-26 2024 | $0.00009614 | $0.00009613 | $0.00010052 | $0.00009969 | $899 | - |
Aug-25 2024 | $0.00010015 | $0.00009529 | $0.0001006 | $0.00009676 | $2,050 | - |
Aug-24 2024 | $0.00009654 | $0.0000934 | $0.00009707 | $0.0000934 | $2,135 | - |
Aug-23 2024 | $0.00009174 | $0.00008778 | $0.00009174 | $0.00008778 | $780 | - |
Aug-22 2024 | $0.00008732 | $0.00008732 | $0.00010446 | $0.00010446 | $2,367 | - |
Aug-21 2024 | $0.00010518 | $0.00010365 | $0.00011505 | $0.0001048 | $4,581 | - |
Aug-20 2024 | $0.00010746 | $0.00010306 | $0.00011303 | $0.00010306 | $1,261 | - |
Aug-19 2024 | $0.00010306 | $0.00010176 | $0.00010398 | $0.00010398 | $1,144 | - |
Aug-18 2024 | $0.00010402 | $0.00010176 | $0.00010475 | $0.0001024 | $144 | - |
Aug-17 2024 | $0.00010107 | $0.00009922 | $0.00010121 | $0.00009931 | $155 | - |
Aug-16 2024 | $0.00009956 | $0.00009781 | $0.00010677 | $0.00010076 | $2,518 | - |