Market Cap $2.55T
-5.82%
Volume 24h $185.33B
4.82%
BTC % 54.05%
2.16%
ETH % 9.79%
0.91%
Coins
34.430
+4
Exchanges
885
Last update
3 Minutes ago
ABDS Token (ABDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00069202 | $0.0006831 | $0.00069202 | $0.0006831 | - | $2,110 |
| Mar-24 2026 | $0.0006831 | $0.0006831 | $0.00068403 | $0.00068403 | - | $2,083 |
| Mar-23 2026 | $0.00068403 | $0.00066987 | $0.00068403 | $0.00067046 | - | $2,086 |
| Mar-22 2026 | $0.00067046 | $0.00067038 | $0.00068626 | $0.00068626 | - | $2,045 |
| Mar-21 2026 | $0.00068626 | $0.0006782 | $0.00068746 | $0.0006782 | - | $2,093 |
| Mar-20 2026 | $0.0006782 | $0.0006782 | $0.0006782 | $0.0006782 | - | $2,068 |
| Mar-19 2026 | $0.0006782 | $0.0006782 | $0.00068765 | $0.00068419 | - | $2,068 |
| Mar-18 2026 | $0.00068419 | $0.00068419 | $0.00070629 | $0.00070629 | - | $2,086 |
| Mar-17 2026 | $0.00070629 | $0.00070494 | $0.00070629 | $0.00070517 | - | $2,154 |
| Mar-16 2026 | $0.00070539 | $0.00068813 | $0.00070551 | $0.00068813 | - | $2,151 |
| Mar-15 2026 | $0.0006843 | $0.00067998 | $0.00068585 | $0.0006851 | - | $2,087 |
| Mar-14 2026 | $0.0006851 | $0.0006851 | $0.0006851 | $0.0006851 | - | $2,089 |
| Mar-13 2026 | $0.0006851 | $0.00067569 | $0.0006851 | $0.00067826 | - | $2,089 |
| Mar-12 2026 | $0.00067826 | $0.00066148 | $0.00067826 | $0.00067086 | - | $2,068 |
| Mar-11 2026 | $0.0006731 | $0.0006678 | $0.0006731 | $0.00067035 | $5 | $2,053 |