Market Cap $4.07T -1.55%
Volume 24h $347.97B 1.83%
BTC % 55.38% 0.48%
ETH % 11.89% -1.34%
Coins 33.551 +17
Exchanges 885
Last update 1 minute ago
ABDS Token ABDS

ABDS Token (ABDS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.00211112 $0.00208304 $0.00211274 $0.00208864 - $6,438
Oct-26 2025 $0.00208864 $0.00205682 $0.00208864 $0.00207822 $17 $6,369
Oct-25 2025 $0.00207822 $0.0020539 $0.0020887 $0.0020887 - $6,338
Oct-24 2025 $0.0020887 $0.0020887 $0.00224533 $0.00224533 - $6,369
Oct-23 2025 $0.00224533 $0.00209893 $0.00224553 $0.00209893 - $6,847
Oct-22 2025 $0.00209893 $0.00209893 $0.00278874 $0.00278836 $110 $6,401
Oct-21 2025 $0.00278772 $0.00278772 $0.00289625 $0.00283247 $1,403 $8,501
Oct-20 2025 $0.00282034 $0.00280253 $0.00287989 $0.00286014 $2,014 $8,601
Oct-19 2025 $0.00282107 $0.0028036 $0.00289936 $0.0028989 $960 $8,603
Oct-18 2025 $0.00289917 $0.00205716 $0.00289917 $0.00207842 $416 $8,841
Oct-17 2025 $0.0020948 $0.00209464 $0.00211217 $0.00209464 - $6,388
Oct-16 2025 $0.00209464 $0.00208643 $0.00210871 $0.00210871 $18 $6,388
Oct-15 2025 $0.00210871 $0.00210871 $0.00265744 $0.00265727 - $6,431
Oct-14 2025 $0.00265723 $0.00215925 $0.00265816 $0.00215925 $2 $8,103
Oct-13 2025 $0.00215925 $0.00214366 $0.00215925 $0.0021561 $10 $6,585

Historical and market price analysis of ABDS Token (ABDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 398 days, from day 09-26-2024.