Market Cap $4.58T 2.2%
Volume 24h $398.08B 6.97%
BTC % 54.34% -0.44%
ETH % 12.33% 1.62%
Coins 33.337 +14
Exchanges 885
Last update 2 Minutes ago
ABDS Token ABDS

ABDS Token (ABDS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00280962 $0.00276132 $0.00283157 $0.00279454 $607 $8,568
Oct-04 2025 $0.00277228 $0.00277228 $0.00288091 $0.0028372 $1,885 $8,454
Oct-03 2025 $0.00283736 $0.00281174 $0.00289066 $0.00288436 $1,975 $8,653
Oct-02 2025 $0.00287505 $0.00287069 $0.00291674 $0.00288492 $2,365 $8,767
Oct-01 2025 $0.00288982 $0.00288982 $0.00319117 $0.00314318 $4,332 $8,813
Sep-30 2025 $0.00312311 $0.00309089 $0.00324963 $0.00324963 $4,667 $9,524
Sep-29 2025 $0.00326931 $0.00326931 $0.00335562 $0.00333486 $4,815 $9,970
Sep-28 2025 $0.00335688 $0.00335418 $0.00354018 $0.00346744 $4,926 $10,237
Sep-27 2025 $0.0034375 $0.00340056 $0.00359025 $0.0034954 $5,088 $10,483
Sep-26 2025 $0.00345264 $0.00337972 $0.00347583 $0.0034657 $5,031 $10,529
Sep-25 2025 $0.00346648 $0.00346648 $0.00363893 $0.0035835 $5,034 $10,571
Sep-24 2025 $0.00362261 $0.00345923 $0.00365859 $0.00364807 $4,981 $11,047
Sep-23 2025 $0.00361141 $0.00356009 $0.00364724 $0.00356009 $4,670 $11,013
Sep-22 2025 $0.00351776 $0.00331941 $0.00351776 $0.00348721 $4,853 $10,727
Sep-21 2025 $0.00350162 $0.00341047 $0.00362171 $0.00341047 $4,945 $10,678

Historical and market price analysis of ABDS Token (ABDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 376 days, from day 09-26-2024.