Market Cap CA$3.64T -2.68%
Volume 24h CA$409.42B 36.72%
BTC % 49.81% -0.72%
ETH % 16.57% 0%
Coins 27.307 +53
Exchanges 885
Last update 1 minute ago
ABC PoS Pool ABC

ABC PoS Pool (ABC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2024 CA$2.6141 CA$2.4755 CA$2.6843 CA$2.5674 CA$9,815 -
May-22 2024 CA$2.5713 CA$2.5663 CA$2.6637 CA$2.6637 CA$4,323 -
May-21 2024 CA$2.6617 CA$2.4874 CA$2.6963 CA$2.4885 CA$15,661 -
May-20 2024 CA$2.4582 CA$2.2559 CA$2.4582 CA$2.2814 CA$1,249 -
May-19 2024 CA$2.2812 CA$2.2812 CA$2.3680 CA$2.3272 CA$5,590 -
May-18 2024 CA$2.2952 CA$2.2583 CA$2.5789 CA$2.5748 CA$31,500 -
May-17 2024 CA$2.5890 CA$2.5062 CA$2.6046 CA$2.5062 CA$756 -
May-16 2024 CA$2.5037 CA$2.3786 CA$2.5224 CA$2.3839 CA$3,044 -
May-15 2024 CA$2.3835 CA$2.2237 CA$2.3835 CA$2.2329 CA$3,515 -
May-14 2024 CA$2.2446 CA$2.2446 CA$2.3411 CA$2.3303 CA$1,637 -
May-13 2024 CA$2.3337 CA$2.2789 CA$2.3743 CA$2.3493 CA$1,779 -
May-12 2024 CA$2.3493 CA$2.3394 CA$2.3649 CA$2.3460 CA$423 -
May-11 2024 CA$2.3460 CA$2.3138 CA$2.3710 CA$2.3138 CA$278 -
May-10 2024 CA$2.3138 CA$2.3043 CA$2.4451 CA$2.3616 CA$3,353 -
May-09 2024 CA$2.3618 CA$2.2392 CA$2.3618 CA$2.2983 CA$2,483 -

Historical and market price analysis of ABC PoS Pool (ABC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 401 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37222 CAD.