Market Cap NZ$4.27T 0.53%
Volume 24h NZ$247.04B -14.64%
BTC % 50.94% 0.37%
ETH % 16.2% -0.06%
Coins 27.608 +15
Exchanges 885
Last update 26 Seconds ago
Abble AABL

Abble (AABL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-11 2024 NZ$0.00737232 NZ$0.00643797 NZ$0.007741 NZ$0.007741 NZ$608,265 -
Jun-10 2024 NZ$0.00744725 NZ$0.00724583 NZ$0.00913406 NZ$0.00783549 NZ$832,149 -
Jun-09 2024 NZ$0.00770244 NZ$0.00751539 NZ$0.00809828 NZ$0.00761921 NZ$191,407 -
Jun-08 2024 NZ$0.00757101 NZ$0.00723755 NZ$0.00822044 NZ$0.00811676 NZ$486,961 -
Jun-07 2024 NZ$0.00821064 NZ$0.00797976 NZ$0.011152 NZ$0.0096635 NZ$879,734 -
Jun-06 2024 NZ$0.0094953 NZ$0.00906634 NZ$0.010591 NZ$0.00906634 NZ$841,406 -
Jun-05 2024 NZ$0.00890517 NZ$0.00823533 NZ$0.00913158 NZ$0.00842313 NZ$568,196 -
Jun-04 2024 NZ$0.00836676 NZ$0.00810769 NZ$0.00927365 NZ$0.00923573 NZ$457,929 -
Jun-03 2024 NZ$0.00900601 NZ$0.00772017 NZ$0.010721 NZ$0.00772017 NZ$966,130 -
Jun-02 2024 NZ$0.00762876 NZ$0.00730534 NZ$0.00787064 NZ$0.00781639 NZ$430,922 -
Jun-01 2024 NZ$0.00750644 NZ$0.00720965 NZ$0.00845276 NZ$0.00722655 NZ$657,891 -
May-31 2024 NZ$0.00693053 NZ$0.00693053 NZ$0.00871282 NZ$0.00823777 NZ$625,572 -
May-30 2024 NZ$0.00797016 NZ$0.00738676 NZ$0.00918929 NZ$0.00918929 NZ$393,995 -
May-29 2024 NZ$0.0094875 NZ$0.00787485 NZ$0.010759 NZ$0.00793954 NZ$955,096 -
May-28 2024 NZ$0.00805791 NZ$0.00714976 NZ$0.00805791 NZ$0.00787581 NZ$603,786 -

Historical and market price analysis of Abble (AABL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 68 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62776 NZD.