Market Cap AR$2,359.14T -0.45%
Volume 24h AR$141.76T -6.61%
BTC % 50.87% 0.17%
ETH % 16.19% -0.37%
Coins 27.608 +30
Exchanges 885
Last update 2 Minutes ago
Abble AABL

Abble (AABL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-11 2024 AR$4.0852 AR$3.5674 AR$4.2895 AR$4.2895 AR$337,056,900 -
Jun-10 2024 AR$4.1267 AR$4.0151 AR$5.061 AR$4.3418 AR$461,117,056 -
Jun-09 2024 AR$4.2681 AR$4.1644 AR$4.4874 AR$4.2220 AR$106,063,746 -
Jun-08 2024 AR$4.1953 AR$4.0105 AR$4.5551 AR$4.4977 AR$269,838,863 -
Jun-07 2024 AR$4.5497 AR$4.4218 AR$6.179 AR$5.354 AR$487,485,319 -
Jun-06 2024 AR$5.261 AR$5.023 AR$5.869 AR$5.023 AR$466,246,767 -
Jun-05 2024 AR$4.9346 AR$4.5634 AR$5.060 AR$4.6674 AR$314,853,105 -
Jun-04 2024 AR$4.6362 AR$4.4927 AR$5.138 AR$5.117 AR$253,751,482 -
Jun-03 2024 AR$4.9904 AR$4.2779 AR$5.940 AR$4.2779 AR$535,359,501 -
Jun-02 2024 AR$4.2273 AR$4.0480 AR$4.3613 AR$4.3312 AR$238,785,685 -
Jun-01 2024 AR$4.1595 AR$3.9950 AR$4.6839 AR$4.0044 AR$364,555,973 -
May-31 2024 AR$3.8404 AR$3.8404 AR$4.8280 AR$4.5647 AR$346,647,067 -
May-30 2024 AR$4.4164 AR$4.0932 AR$5.092 AR$5.092 AR$218,323,565 -
May-29 2024 AR$5.257 AR$4.3636 AR$5.962 AR$4.3995 AR$529,245,500 -
May-28 2024 AR$4.4651 AR$3.9618 AR$4.4651 AR$4.3642 AR$334,574,754 -

Historical and market price analysis of Abble (AABL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 68 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.9874 ARS.