Market Cap $3.68T
1.31%
Volume 24h $258.50B
20.47%
BTC % 59.35%
-0.72%
ETH % 8.81%
3.97%
Coins
31.953
+19
Exchanges
885
Last update
2 Minutes ago
Aavegotchi GHST Token (GHST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.457651 | $0.45471 | $0.467329 | $0.46022 | $4,290,025 | $24,140,095 |
| May-25 2025 | $0.460113 | $0.446213 | $0.466367 | $0.466367 | $4,137,004 | $24,269,950 |
| May-24 2025 | $0.465561 | $0.464586 | $0.484549 | $0.484549 | $4,133,685 | $24,557,339 |
| May-23 2025 | $0.488299 | $0.488299 | $0.551914 | $0.538786 | $5,116,643 | $25,756,743 |
| May-22 2025 | $0.536898 | $0.516539 | $0.547805 | $0.516539 | $6,320,589 | $28,320,198 |
| May-21 2025 | $0.511003 | $0.495978 | $0.51419 | $0.506649 | $4,703,366 | $26,954,327 |
| May-20 2025 | $0.503508 | $0.486384 | $0.517337 | $0.507929 | $4,714,380 | $26,558,974 |
| May-19 2025 | $0.504861 | $0.500302 | $0.536104 | $0.536104 | $4,760,006 | $26,630,353 |
| May-18 2025 | $0.528025 | $0.507977 | $0.539838 | $0.517362 | $4,134,974 | $27,852,187 |
| May-17 2025 | $0.514611 | $0.514482 | $0.550218 | $0.550218 | $4,235,396 | $27,144,612 |
| May-16 2025 | $0.553323 | $0.536083 | $0.55639 | $0.537159 | $5,528,702 | $29,186,593 |
| May-15 2025 | $0.53367 | $0.531707 | $0.587283 | $0.576589 | $6,002,069 | $28,149,929 |
| May-14 2025 | $0.573532 | $0.573532 | $0.614 | $0.614 | $4,403,543 | $30,252,573 |
| May-13 2025 | $0.614247 | $0.573781 | $0.61483 | $0.611312 | $5,822,607 | $32,400,205 |
| May-12 2025 | $0.607184 | $0.574719 | $0.621207 | $0.574719 | $8,516,666 | $32,027,658 |