Market Cap $2.56T
3.01%
Volume 24h $145.17B
37.45%
BTC % 54.14%
0.66%
ETH % 10.09%
2.08%
Coins
34.460
+3
Exchanges
885
Last update
1 minute ago
Aavegotchi GHST Token (GHST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.065707 | $0.063679 | $0.069004 | $0.069004 | $479,737 | $3,465,900 |
| Apr-04 2026 | $0.068537 | $0.06754 | $0.071712 | $0.071712 | $460,602 | $3,615,191 |
| Apr-03 2026 | $0.070615 | $0.067398 | $0.073269 | $0.073269 | $768,995 | $3,724,837 |
| Apr-02 2026 | $0.073358 | $0.073261 | $0.078589 | $0.078229 | $547,935 | $3,869,508 |
| Apr-01 2026 | $0.078461 | $0.075303 | $0.082302 | $0.08145 | $765,658 | $4,138,663 |
| Mar-31 2026 | $0.083312 | $0.08068 | $0.090102 | $0.088036 | $834,279 | $4,394,559 |
| Mar-30 2026 | $0.090331 | $0.089046 | $0.100394 | $0.089365 | $1,434,181 | $4,764,809 |
| Mar-29 2026 | $0.088785 | $0.087154 | $0.103466 | $0.088427 | $2,098,766 | $4,683,235 |
| Mar-28 2026 | $0.090333 | $0.090333 | $0.151035 | $0.110714 | $5,313,671 | $4,764,870 |
| Mar-27 2026 | $0.111349 | $0.061712 | $0.141685 | $0.061844 | $9,661,381 | $5,873,464 |
| Mar-26 2026 | $0.062554 | $0.06034 | $0.064079 | $0.063881 | $356,032 | $3,299,638 |
| Mar-25 2026 | $0.063694 | $0.063087 | $0.065696 | $0.065382 | $337,545 | $3,359,753 |
| Mar-24 2026 | $0.065144 | $0.064917 | $0.065732 | $0.065505 | $337,019 | $3,436,239 |
| Mar-23 2026 | $0.065664 | $0.064616 | $0.068696 | $0.065963 | $434,468 | $3,463,638 |
| Mar-22 2026 | $0.065769 | $0.065058 | $0.067119 | $0.065453 | $591,861 | $3,469,173 |