Market Cap $4.47T 0.88%
Volume 24h $386.52B -4.15%
BTC % 54.5% 0.64%
ETH % 12.13% -0.66%
Coins 33.322 +12
Exchanges 885
Last update 3 Minutes ago
Aavegotchi GHST Token GHST

Aavegotchi GHST Token (GHST) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.429538 $0.424269 $0.434651 $0.426166 $2,391,442 $22,657,219
Oct-02 2025 $0.429968 $0.42288 $0.43214 $0.424141 $2,995,003 $22,679,871
Oct-01 2025 $0.422194 $0.395387 $0.423587 $0.399226 $2,631,545 $22,269,842
Sep-30 2025 $0.398151 $0.390137 $0.404546 $0.404546 $2,364,949 $21,001,610
Sep-29 2025 $0.407019 $0.397203 $0.409905 $0.409357 $2,391,616 $21,469,408
Sep-28 2025 $0.409642 $0.393292 $0.409642 $0.401282 $1,793,310 $21,607,732
Sep-27 2025 $0.403708 $0.398509 $0.404712 $0.401295 $1,432,590 $21,294,731
Sep-26 2025 $0.399943 $0.391223 $0.403151 $0.393666 $2,836,832 $21,096,153
Sep-25 2025 $0.392506 $0.385275 $0.413845 $0.413845 $3,152,487 $20,703,857
Sep-24 2025 $0.413181 $0.405882 $0.420391 $0.411863 $2,288,736 $21,794,417
Sep-23 2025 $0.413249 $0.408482 $0.41905 $0.417411 $2,808,396 $21,797,988
Sep-22 2025 $0.417283 $0.41307 $0.468435 $0.468435 $4,158,952 $22,010,808
Sep-21 2025 $0.468307 $0.468307 $0.482676 $0.4753 $2,864,456 $24,702,202
Sep-20 2025 $0.477156 $0.459872 $0.478088 $0.462656 $3,386,720 $25,168,946
Sep-19 2025 $0.464342 $0.464258 $0.491087 $0.484347 $4,113,044 $24,493,040

Historical and market price analysis of Aavegotchi GHST Token (GHST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1844 days, from day 09-16-2020.