Market Cap $4.03T 0.83%
Volume 24h $166.03B
BTC % 55.18% 0.01%
ETH % 11.84% -0.16%
Coins 33.517 +1
Exchanges 885
Last update 9 Seconds ago
Aavegotchi GHST Token GHST

Aavegotchi GHST Token (GHST) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.3071 $0.297124 $0.3071 $0.297124 $1,693,537 $16,198,878
Oct-23 2025 $0.295559 $0.292162 $0.300285 $0.292783 $2,443,375 $15,590,110
Oct-22 2025 $0.288058 $0.287436 $0.299869 $0.299601 $2,693,189 $15,194,456
Oct-21 2025 $0.302221 $0.298424 $0.319859 $0.312788 $2,947,230 $15,941,506
Oct-20 2025 $0.313607 $0.30711 $0.320287 $0.312726 $2,541,335 $16,542,120
Oct-19 2025 $0.316898 $0.301562 $0.318685 $0.304332 $2,768,907 $16,715,710
Oct-18 2025 $0.306016 $0.302402 $0.308669 $0.303057 $1,769,093 $16,141,710
Oct-17 2025 $0.304132 $0.290954 $0.31131 $0.308805 $3,724,807 $16,042,340
Oct-16 2025 $0.306996 $0.305744 $0.325248 $0.317352 $3,220,648 $16,193,408
Oct-15 2025 $0.316446 $0.315489 $0.331434 $0.327097 $2,785,144 $16,691,869
Oct-14 2025 $0.328249 $0.313196 $0.338516 $0.338516 $3,327,066 $17,314,444
Oct-13 2025 $0.340175 $0.31602 $0.340929 $0.317536 $5,080,868 $17,943,515
Oct-12 2025 $0.317608 $0.283273 $0.322554 $0.289828 $3,213,526 $16,753,175
Oct-11 2025 $0.289688 $0.287035 $0.30781 $0.30781 $6,770,289 $15,280,420
Oct-10 2025 $0.297785 $0.297785 $0.405393 $0.405393 $8,056,602 $15,707,516

Historical and market price analysis of Aavegotchi GHST Token (GHST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1865 days, from day 09-16-2020.