Market Cap $4.08T
-3.97%
Volume 24h $380.68B
-2.16%
BTC % 55.34%
0.66%
ETH % 12.17%
-2.62%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Aavegotchi GHST Token (GHST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.470152 | $0.458198 | $0.485091 | $0.485091 | $3,258,324 | $24,799,493 |
| Aug-17 2025 | $0.487211 | $0.485222 | $0.502288 | $0.49783 | $3,351,503 | $25,699,321 |
| Aug-16 2025 | $0.499521 | $0.472434 | $0.499521 | $0.479843 | $4,643,722 | $26,348,682 |
| Aug-15 2025 | $0.477357 | $0.462299 | $0.490467 | $0.479394 | $4,283,428 | $25,179,577 |
| Aug-14 2025 | $0.477766 | $0.469055 | $0.516063 | $0.513769 | $6,971,962 | $25,201,158 |
| Aug-13 2025 | $0.516949 | $0.503166 | $0.516949 | $0.505188 | $7,018,745 | $27,267,936 |
| Aug-12 2025 | $0.507611 | $0.452857 | $0.517475 | $0.485496 | $17,377,145 | $26,775,400 |
| Aug-11 2025 | $0.48768 | $0.467645 | $0.534081 | $0.477302 | $21,890,035 | $25,724,051 |
| Aug-10 2025 | $0.477019 | $0.468923 | $0.496907 | $0.493843 | $6,543,988 | $25,161,713 |
| Aug-09 2025 | $0.491573 | $0.458883 | $0.49608 | $0.461337 | $7,547,557 | $25,929,421 |
| Aug-08 2025 | $0.463099 | $0.439238 | $0.463099 | $0.442759 | $11,697,583 | $24,427,498 |
| Aug-07 2025 | $0.436567 | $0.410733 | $0.436567 | $0.410733 | $4,880,760 | $23,027,953 |
| Aug-06 2025 | $0.411 | $0.400448 | $0.415335 | $0.415335 | $6,878,315 | $21,679,389 |
| Aug-05 2025 | $0.414926 | $0.410183 | $0.439742 | $0.434706 | $6,109,874 | $21,886,473 |
| Aug-04 2025 | $0.437413 | $0.413689 | $0.437413 | $0.413689 | $5,008,222 | $23,072,579 |