Market Cap $3.46T
-2.28%
Volume 24h $467.35B
8.9%
BTC % 55%
-1.21%
ETH % 10.98%
1.36%
Coins
33.668
+9
Exchanges
885
Last update
1 minute ago
Aavegotchi GHST Token (GHST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.274627 | $0.270593 | $0.29766 | $0.290457 | $3,025,486 | $14,485,982 |
| Nov-12 2025 | $0.290419 | $0.286993 | $0.309519 | $0.297361 | $2,692,549 | $15,318,992 |
| Nov-11 2025 | $0.30042 | $0.298958 | $0.321315 | $0.319214 | $3,203,305 | $15,846,539 |
| Nov-10 2025 | $0.319352 | $0.310971 | $0.319352 | $0.311815 | $4,074,718 | $16,845,149 |
| Nov-09 2025 | $0.312601 | $0.304116 | $0.317977 | $0.317977 | $4,816,141 | $16,489,050 |
| Nov-08 2025 | $0.316624 | $0.304246 | $0.32135 | $0.314394 | $8,323,689 | $16,701,265 |
| Nov-07 2025 | $0.316149 | $0.279924 | $0.31742 | $0.279924 | $3,473,498 | $16,676,168 |
| Nov-06 2025 | $0.276471 | $0.270759 | $0.283545 | $0.273801 | $3,342,460 | $14,583,275 |
| Nov-05 2025 | $0.274775 | $0.266014 | $0.277509 | $0.269428 | $3,012,702 | $14,493,795 |
| Nov-04 2025 | $0.27184 | $0.265828 | $0.278299 | $0.27132 | $4,213,921 | $14,338,998 |
| Nov-03 2025 | $0.270087 | $0.267638 | $0.306831 | $0.306831 | $4,068,167 | $14,246,520 |
| Nov-02 2025 | $0.301571 | $0.295605 | $0.305597 | $0.304141 | $1,989,078 | $15,907,240 |
| Nov-01 2025 | $0.303376 | $0.295019 | $0.30665 | $0.295019 | $2,400,135 | $16,002,421 |
| Oct-31 2025 | $0.295299 | $0.289024 | $0.299705 | $0.289024 | $2,954,961 | $15,576,415 |
| Oct-30 2025 | $0.285961 | $0.282019 | $0.313771 | $0.310826 | $3,699,926 | $15,083,851 |