Market Cap $3.44T 4.94%
Volume 24h $289.71B -1.82%
BTC % 60.94% -0.64%
ETH % 8.47% 2.83%
Coins 32.220 +9
Exchanges 885
Last update 3 Seconds ago
Aavegotchi GHST Token GHST

Aavegotchi GHST Token (GHST) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $0.320314 $0.313182 $0.337651 $0.334298 $7,675,109 $16,895,896
Jun-21 2025 $0.333699 $0.331987 $0.368454 $0.354795 $9,141,529 $17,601,931
Jun-20 2025 $0.344786 $0.344786 $0.363485 $0.356751 $5,082,305 $18,186,710
Jun-19 2025 $0.356004 $0.352837 $0.363808 $0.360744 $4,290,967 $18,778,448
Jun-18 2025 $0.361958 $0.351749 $0.363509 $0.360546 $5,509,054 $19,092,490
Jun-17 2025 $0.361553 $0.359442 $0.380833 $0.374123 $5,597,486 $19,071,177
Jun-16 2025 $0.383198 $0.372446 $0.391862 $0.374093 $4,440,271 $20,212,867
Jun-15 2025 $0.37566 $0.369484 $0.379255 $0.37482 $4,806,505 $19,815,256
Jun-14 2025 $0.375265 $0.372074 $0.381431 $0.378174 $3,039,699 $19,794,447
Jun-13 2025 $0.378988 $0.36187 $0.378988 $0.377691 $7,468,410 $19,990,791
Jun-12 2025 $0.382846 $0.382846 $0.405303 $0.405303 $5,676,108 $20,194,319
Jun-11 2025 $0.405093 $0.404674 $0.453944 $0.428425 $9,372,856 $21,367,785
Jun-10 2025 $0.425246 $0.400338 $0.426329 $0.400338 $4,241,296 $22,430,804
Jun-09 2025 $0.399707 $0.378569 $0.399707 $0.382108 $4,525,371 $21,083,682
Jun-08 2025 $0.380434 $0.375496 $0.387897 $0.379444 $3,685,050 $20,067,103

Historical and market price analysis of Aavegotchi GHST Token (GHST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1741 days, from day 09-17-2020.