Market Cap $2.31T
0.38%
Volume 24h $110.88B
-27.33%
BTC % 52.11%
-0.59%
ETH % 13.8%
0.29%
Coins
28.566
+22
Exchanges
885
Last update
52 Seconds ago
Aavegotchi GHST Token (GHST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.984891 | $0.968946 | $1.0164 | $1.0087 | $6,095,066 | $51,950,862 |
| Aug-21 2024 | $0.9913 | $0.917546 | $1.1169 | $0.917546 | $26,091,419 | $52,292,234 |
| Aug-20 2024 | $0.904937 | $0.838373 | $0.904937 | $0.843789 | $6,633,368 | $47,733,442 |
| Aug-19 2024 | $0.843449 | $0.818441 | $0.883466 | $0.825097 | $6,220,608 | $44,490,122 |
| Aug-18 2024 | $0.835987 | $0.801627 | $0.891594 | $0.816129 | $6,369,255 | $44,096,522 |
| Aug-17 2024 | $0.818304 | $0.792452 | $0.845327 | $0.797829 | $4,977,357 | $43,163,767 |
| Aug-16 2024 | $0.799337 | $0.762021 | $0.801825 | $0.768724 | $1,641,275 | $42,163,320 |
| Aug-15 2024 | $0.768432 | $0.763477 | $0.81223 | $0.805767 | $1,926,598 | $40,533,139 |
| Aug-14 2024 | $0.804877 | $0.798335 | $0.826529 | $0.823182 | $1,744,518 | $42,455,496 |
| Aug-13 2024 | $0.818634 | $0.79684 | $0.830302 | $0.829504 | $3,418,304 | $43,181,163 |
| Aug-12 2024 | $0.827462 | $0.796446 | $0.831102 | $0.814379 | $2,259,332 | $43,646,814 |
| Aug-11 2024 | $0.811173 | $0.810495 | $0.836701 | $0.830794 | $2,518,629 | $42,787,642 |
| Aug-10 2024 | $0.828885 | $0.810028 | $0.833162 | $0.816448 | $1,898,944 | $43,721,874 |
| Aug-09 2024 | $0.813781 | $0.808315 | $0.823833 | $0.823833 | $2,213,236 | $42,925,201 |
| Aug-08 2024 | $0.824983 | $0.768996 | $0.866275 | $0.768996 | $6,891,695 | $43,516,046 |