Market Cap $3.34T
-0.82%
Volume 24h $187.58B
-3.41%
BTC % 54.77%
-0.23%
ETH % 11.43%
-0.43%
Coins
34.065
+7
Exchanges
885
Last update
43 Seconds ago
Aave Ethereum USDT (AETHUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.9995 | $0.9994 | $1.0000 | $1.0000 | $52,679,557 | $6,484,894,392 |
| Jan-18 2026 | $0.9998 | $0.9996 | $0.9998 | $0.9998 | $11,162,900 | $6,292,810,873 |
| Jan-17 2026 | $0.9998 | $0.9995 | $0.9998 | $0.9998 | $8,484 | $6,216,722,954 |
| Jan-16 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9997 | $923 | $6,198,242,146 |
| Jan-15 2026 | $0.9997 | $0.9997 | $1.0001 | $1.0001 | $10 | $6,205,114,578 |
| Jan-14 2026 | $1.0001 | $0.9993 | $1.0002 | $0.9998 | $11,818,222 | $6,245,871,563 |
| Jan-13 2026 | $0.9996 | $0.9988 | $0.9999 | $0.9991 | $63,113,256 | $6,388,412,168 |
| Jan-12 2026 | $0.9991 | $0.9985 | $0.9993 | $0.9989 | $5,015,167 | $6,323,480,658 |
| Jan-11 2026 | $0.9986 | $0.9984 | $0.9988 | $0.9986 | $10 | $6,285,898,875 |
| Jan-10 2026 | $0.9986 | $0.9985 | $0.9988 | $0.9987 | $131,534 | $6,278,682,234 |
| Jan-09 2026 | $0.9987 | $0.9987 | $0.9992 | $0.9992 | $2,857 | $6,289,054,235 |
| Jan-08 2026 | $0.9991 | $0.9987 | $0.9993 | $0.9991 | $20 | $5,622,748,328 |
| Jan-07 2026 | $0.9991 | $0.9989 | $0.9997 | $0.9997 | $55 | $6,492,739,701 |
| Jan-06 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $6,544,547,600 |
| Jan-05 2026 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | $6,572,862,583 |