Market Cap $3.94T -1.83%
Volume 24h $355.70B -6.38%
BTC % 55.47% 0.68%
ETH % 11.74% -0.59%
Coins 33.576 +9
Exchanges 885
Last update 3 Minutes ago
Aave Ethereum USDT AETHUSDT

Aave Ethereum USDT (AETHUSDT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2025 $1.0000 $0.9998 $1.0009 $1.0002 $16,453,332 $6,304,250,289
Oct-29 2025 $1.0003 $1.0002 $1.0005 $1.0002 $104,022 $6,290,110,659
Oct-28 2025 $1.0003 $0.9999 $1.0003 $1.0002 $16,025,727 $6,197,555,343
Oct-27 2025 $1.0000 $0.9998 $1.0002 $1.0000 $47,994,843 $6,238,320,120
Oct-26 2025 $1.0001 $0.9999 $1.0003 $1.0002 $29,238,116 $6,333,305,733
Oct-25 2025 $1.0003 $1.0001 $1.0005 $1.0002 $17,859,626 $6,170,926,038
Oct-24 2025 $1.0006 $1.0002 $1.0006 $1.0005 $35,498,951 $6,146,123,039
Oct-23 2025 $1.0005 $1.0002 $1.0006 $1.0005 $42,793,929 $6,151,479,659
Oct-22 2025 $1.0002 $1.0001 $1.0008 $1.0005 $85,549,438 $5,409,369,029
Oct-21 2025 $1.0007 $1.0003 $1.0010 $1.0003 $102,577,528 $6,845,191,289
Oct-20 2025 $1.0005 $1.0002 $1.0011 $1.0007 $72,645,384 $6,067,733,746
Oct-19 2025 $1.0005 $1.0003 $1.0007 $1.0003 $56,728,559 $6,005,259,558
Oct-18 2025 $1.0005 $1.0004 $1.0008 $1.0005 $45,556,349 $6,240,170,623
Oct-17 2025 $1.0008 $1.0001 $1.0008 $1.0004 $115,560,626 $6,144,970,702
Oct-16 2025 $1.0004 $1.0003 $1.0009 $1.0005 $78,607,188 $6,227,332,272

Historical and market price analysis of Aave Ethereum USDT (AETHUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 172 days, from day 05-12-2025.