Market Cap $3.52T
-0.57%
Volume 24h $200.89B
25.23%
BTC % 60.68%
-0.14%
ETH % 8.56%
0.35%
Coins
32.269
+7
Exchanges
885
Last update
2 Minutes ago
Aave Ethereum USDT (AETHUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $1.0001 | $1.0000 | $1.0003 | $1.0002 | $7,050,340 | $5,150,990,884 |
| Jun-28 2025 | $1.0003 | $1.0001 | $1.0004 | $1.0004 | $11,747,760 | $5,165,523,550 |
| Jun-27 2025 | $1.0004 | $1.0001 | $1.0004 | $1.0002 | $32,093,720 | $5,159,788,823 |
| Jun-26 2025 | $1.0002 | $0.9998 | $1.0005 | $1.0004 | $30,458,498 | $4,827,893,517 |
| Jun-25 2025 | $1.0003 | $0.9999 | $1.0006 | $1.0006 | $18,919,201 | $4,838,162,327 |
| Jun-24 2025 | $1.0004 | $1.0004 | $1.0008 | $1.0006 | $14,064,676 | $4,548,526,438 |
| Jun-23 2025 | $1.0007 | $1.0001 | $1.0008 | $1.0003 | $17,028,084 | $4,555,117,356 |
| Jun-22 2025 | $1.0003 | $1.0001 | $1.0006 | $1.0002 | $21,944,114 | $3,960,410,736 |
| Jun-21 2025 | $1.0004 | $0.9999 | $1.0005 | $1.0000 | $9,556,837 | $4,817,410,486 |
| Jun-20 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0001 | $9,142,951 | $4,793,408,547 |
| Jun-19 2025 | $1.0003 | $1.0000 | $1.0005 | $1.0002 | $9,445,733 | $4,795,733,882 |
| Jun-18 2025 | $1.0004 | $1.0000 | $1.0005 | $1.0000 | $21,901,267 | $4,779,703,763 |
| Jun-17 2025 | $1.0002 | $1.0000 | $1.0005 | $1.0004 | $35,183,663 | $4,782,082,287 |
| Jun-16 2025 | $1.0006 | $0.9999 | $1.0006 | $1.0003 | $31,358,182 | $4,788,107,000 |
| Jun-15 2025 | $1.0002 | $1.0000 | $1.0006 | $1.0004 | $18,553,659 | $4,392,419,093 |