Market Cap $2.67T
1.15%
Volume 24h $204.79B
17.36%
BTC % 54.82%
0.07%
ETH % 10.17%
0.49%
Coins
34.479
+2
Exchanges
885
Last update
1 minute ago
Aave Ethereum USDT (AETHUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $1.0003 | $0.9998 | $1.0003 | $1.0001 | $6,458,450 | $4,748,921,629 |
| Apr-08 2026 | $1.0002 | $0.9998 | $1.0003 | $0.9998 | $7,428,500 | $4,746,690,684 |
| Apr-07 2026 | $1.0000 | $0.9998 | $1.0002 | $0.9998 | $1,810,043 | $4,757,225,826 |
| Apr-06 2026 | $1.0002 | $0.9996 | $1.0003 | $0.9998 | $10,472,304 | $4,733,146,601 |
| Apr-05 2026 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | $4,836,639,108 |
| Apr-04 2026 | $0.9999 | $0.9999 | $1.0000 | $1.0000 | - | $4,831,117,246 |
| Apr-03 2026 | $1.0000 | $0.9997 | $1.0001 | $1.0000 | $647,090 | $4,844,815,823 |
| Apr-02 2026 | $1.0001 | $0.9996 | $1.0002 | $0.9999 | $6,549,781 | $4,850,255,986 |
| Apr-01 2026 | $0.9999 | $0.9993 | $1.0000 | $0.9993 | $6,381,611 | $4,851,642,925 |
| Mar-31 2026 | $0.9992 | $0.9991 | $0.9995 | $0.9991 | $7,555,676 | $4,969,390,115 |
| Mar-30 2026 | $0.9992 | $0.9991 | $0.9997 | $0.9993 | $10,981,195 | $4,981,477,788 |
| Mar-29 2026 | $0.9994 | $0.9991 | $0.9996 | $0.9996 | $5,345,618 | $4,980,736,524 |
| Mar-28 2026 | $0.9992 | $0.9992 | $0.9997 | $0.9995 | $3,311,989 | $5,016,701,297 |
| Mar-27 2026 | $0.9994 | $0.9993 | $0.9998 | $0.9996 | $11,935,383 | $5,023,945,285 |
| Mar-26 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9994 | $18,736,982 | $5,075,150,504 |