Market Cap $4.12T
-0.14%
Volume 24h $333.63B
3.75%
BTC % 57.01%
0.01%
ETH % 11.12%
0.18%
Coins
32.613
+13
Exchanges
885
Last update
1 minute ago
Aave Ethereum USDT (AETHUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.9999 | $0.9997 | $1.0003 | $0.9999 | $147,058 | $7,151,035,061 |
| Jul-29 2025 | $0.9998 | $0.9996 | $1.0000 | $1.0000 | $158,824 | $7,097,142,830 |
| Jul-28 2025 | $1.0000 | $0.9999 | $1.0002 | $1.0001 | $166,459 | $7,071,620,031 |
| Jul-27 2025 | $1.0002 | $1.0001 | $1.0005 | $1.0003 | $165,226 | $7,075,360,227 |
| Jul-26 2025 | $1.0003 | $1.0001 | $1.0004 | $1.0001 | $207,808 | $6,847,089,915 |
| Jul-25 2025 | $1.0001 | $1.0001 | $1.0007 | $1.0005 | $1,630,573 | $6,818,519,883 |
| Jul-24 2025 | $1.0004 | $1.0004 | $1.0008 | $1.0004 | $1,627,286 | $6,734,856,664 |
| Jul-23 2025 | $1.0003 | $1.0002 | $1.0009 | $1.0004 | $314,104 | $6,719,634,246 |
| Jul-22 2025 | $1.0003 | $1.0002 | $1.0005 | $1.0003 | $3,304,798 | $6,580,077,087 |
| Jul-21 2025 | $1.0003 | $1.0000 | $1.0005 | $1.0003 | $3,442,356 | $6,539,713,646 |
| Jul-20 2025 | $1.0004 | $1.0002 | $1.0005 | $1.0004 | $456,577 | $6,312,112,665 |
| Jul-19 2025 | $1.0004 | $1.0002 | $1.0007 | $1.0005 | $18,780 | $5,721,038,519 |
| Jul-18 2025 | $1.0006 | $1.0003 | $1.0007 | $1.0007 | $21,260,522 | $5,418,960,123 |
| Jul-17 2025 | $1.0006 | $1.0000 | $1.0006 | $1.0004 | $26,070,834 | $4,977,531,241 |
| Jul-16 2025 | $1.0003 | $0.9999 | $1.0005 | $1.0002 | $19,352,368 | $4,897,845,818 |