Market Cap $2.60T
0.52%
Volume 24h $114.40B
-63%
BTC % 53.99%
0.09%
ETH % 9.94%
0.4%
Coins
34.360
+1
Exchanges
885
Last update
1 minute ago
Aave Ethereum USDT (AETHUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | $4,841,778,977 |
| Mar-19 2026 | $0.9998 | $0.9998 | $1.0000 | $1.0000 | - | $4,377,705,836 |
| Mar-18 2026 | $0.9999 | $0.9999 | $1.0004 | $1.0003 | $752,964 | $4,338,951,064 |
| Mar-17 2026 | $1.0001 | $0.9999 | $1.0004 | $1.0000 | $137,547 | $5,146,369,105 |
| Mar-16 2026 | $1.0001 | $1.0000 | $1.0003 | $1.0003 | $22,992,926 | $5,220,240,911 |
| Mar-15 2026 | $1.0005 | $1.0001 | $1.0005 | $1.0002 | $18,451,264 | $5,332,483,907 |
| Mar-14 2026 | $1.0001 | $1.0000 | $1.0004 | $1.0001 | $8,186,515 | $5,363,866,216 |
| Mar-13 2026 | $1.0004 | $1.0000 | $1.0004 | $1.0001 | $15,491,952 | $5,396,636,400 |
| Mar-12 2026 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | $5,432,736,479 |
| Mar-11 2026 | $1.0001 | $1.0000 | $1.0001 | $1.0001 | - | $5,449,272,941 |
| Mar-10 2026 | $1.0000 | $0.9984 | $1.0004 | $0.9984 | $2,501 | $5,537,384,891 |
| Mar-09 2026 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | - | $5,551,410,126 |
| Mar-08 2026 | $0.9984 | $0.9983 | $0.9985 | $0.9983 | - | $5,555,353,759 |
| Mar-07 2026 | $0.9984 | $0.9984 | $0.9999 | $0.9998 | $3,326 | $5,546,368,184 |
| Mar-06 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9999 | $2,689 | $5,183,025,628 |