Market Cap $2.47T
4.39%
Volume 24h $202.54B
-1.06%
BTC % 53.71%
0.24%
ETH % 9.67%
2.58%
Coins
34.289
+5
Exchanges
885
Last update
2 Minutes ago
Aave Ethereum USDT (AETHUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $1.0001 | $0.9999 | $1.0003 | $1.0002 | $21,464 | $5,544,885,179 |
| Feb-27 2026 | $1.0002 | $1.0001 | $1.0007 | $1.0003 | $1,851,713 | $5,652,154,232 |
| Feb-26 2026 | $1.0003 | $1.0001 | $1.0008 | $1.0004 | $16,909,208 | $5,692,330,906 |
| Feb-25 2026 | $1.0003 | $0.9999 | $1.0005 | $1.0002 | $27,601,849 | $5,706,389,204 |
| Feb-24 2026 | $1.0004 | $0.9995 | $1.0005 | $0.9998 | $17,783,507 | $5,728,570,982 |
| Feb-23 2026 | $0.9999 | $0.9997 | $1.0004 | $0.9997 | $60,426,048 | $5,761,571,244 |
| Feb-22 2026 | $0.9998 | $0.9997 | $1.0001 | $0.9998 | $22,951,362 | $5,764,459,812 |
| Feb-21 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | $10,932,738 | $5,041,155,553 |
| Feb-20 2026 | $0.9998 | $0.9996 | $1.0002 | $0.9998 | $32,281,817 | $5,040,776,778 |
| Feb-19 2026 | $0.9997 | $0.9996 | $1.0001 | $0.9996 | $24,211,732 | $5,750,282,792 |
| Feb-18 2026 | $0.9997 | $0.9995 | $1.0001 | $0.9997 | $14,070,978 | $5,767,362,397 |
| Feb-17 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9997 | $13,549,163 | $5,785,534,951 |
| Feb-16 2026 | $0.9997 | $0.9995 | $1.0001 | $0.9997 | $13,464,245 | $5,821,003,937 |
| Feb-15 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9997 | $10,581,538 | $5,886,532,842 |
| Feb-14 2026 | $0.9997 | $0.9996 | $1.0000 | $0.9998 | $12,118,294 | $5,892,317,595 |