Market Cap $3.20T
1.13%
Volume 24h $180.05B
-31.59%
BTC % 55.11%
0.29%
ETH % 11.19%
0.35%
Coins
33.887
+9
Exchanges
885
Last update
1 minute ago
Aave Ethereum USDT (AETHUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.9991 | $0.9988 | $0.9992 | $0.9992 | $66,745,541 | $6,685,776,478 |
| Dec-28 2025 | $0.9992 | $0.9991 | $0.9995 | $0.9993 | $9,189,315 | $6,600,401,090 |
| Dec-27 2025 | $0.9994 | $0.9981 | $0.9997 | $0.9992 | $18,087,215 | $6,598,244,304 |
| Dec-26 2025 | $0.9994 | $0.9991 | $0.9998 | $0.9994 | $40,704,477 | $6,597,811,669 |
| Dec-25 2025 | $0.9996 | $0.9991 | $0.9996 | $0.9992 | $25,912,207 | $6,569,420,026 |
| Dec-24 2025 | $0.9993 | $0.9991 | $0.9995 | $0.9993 | $28 | $6,505,875,077 |
| Dec-23 2025 | $0.9994 | $0.9987 | $0.9998 | $0.9988 | $120,972 | $6,440,231,881 |
| Dec-22 2025 | $0.9989 | $0.9989 | $0.9999 | $0.9999 | $683,916 | $6,462,735,105 |
| Dec-21 2025 | $0.9999 | $0.9996 | $1.0000 | $0.9997 | $12,126,542 | $6,505,553,898 |
| Dec-20 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9995 | $11,957,390 | $6,498,929,545 |
| Dec-19 2025 | $0.9997 | $0.9992 | $1.0000 | $0.9996 | $11,311,758 | $6,503,170,518 |
| Dec-18 2025 | $0.9996 | $0.9995 | $0.9999 | $0.9999 | $11,986,233 | $6,594,016,160 |
| Dec-17 2025 | $0.9999 | $0.9996 | $1.0001 | $1.0001 | $20,093,937 | $6,605,801,675 |
| Dec-16 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0003 | $21,754,315 | $6,629,891,714 |
| Dec-15 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0003 | $21,520,642 | $6,665,569,476 |