Market Cap $3.22T
-3.47%
Volume 24h $388.93B
18.91%
BTC % 54.32%
-0.38%
ETH % 10.68%
-3.18%
Coins
33.686
+5
Exchanges
885
Last update
2 Minutes ago
Aave Ethereum USDT (AETHUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.9991 | $0.9989 | $1.0021 | $0.9997 | $69,220,834 | $5,881,258,652 |
| Nov-18 2025 | $0.9996 | $0.9988 | $1.0002 | $0.9991 | $95,130,910 | $5,881,118,392 |
| Nov-17 2025 | $0.9993 | $0.999 | $1.0001 | $0.9995 | $31,756,707 | $5,328,153,406 |
| Nov-16 2025 | $0.9996 | $0.9992 | $0.9998 | $0.9995 | $178,788 | $4,941,222,582 |
| Nov-15 2025 | $0.9996 | $0.9993 | $1.0000 | $0.9995 | $5,489,045 | $6,429,016,915 |
| Nov-14 2025 | $0.9995 | $0.9992 | $1.0001 | $0.9997 | $347,282 | $6,414,937,682 |
| Nov-13 2025 | $0.9999 | $0.9994 | $1.0004 | $1.0002 | $134,858 | $6,392,720,794 |
| Nov-12 2025 | $1.0000 | $0.9996 | $1.0003 | $0.9996 | $7,651,745 | $5,425,482,108 |
| Nov-11 2025 | $0.9996 | $0.9996 | $1.0003 | $0.9998 | $2,393,771 | $5,095,999,696 |
| Nov-10 2025 | $0.9999 | $0.9997 | $1.0005 | $1.0002 | $161,556 | $5,104,551,445 |
| Nov-09 2025 | $1.0002 | $0.9996 | $1.0004 | $0.9996 | $2,823,601 | $5,034,740,190 |
| Nov-08 2025 | $0.9998 | $0.9994 | $1.0000 | $0.9997 | $5,993,958 | $5,024,925,902 |
| Nov-07 2025 | $0.9998 | $0.9993 | $1.0000 | $0.9998 | $990,080 | $4,997,239,128 |
| Nov-06 2025 | $0.9997 | $0.9997 | $1.0005 | $1.0000 | $98,736 | $5,184,208,131 |
| Nov-05 2025 | $1.0001 | $0.9999 | $1.0004 | $1.0000 | $25,824,121 | $5,197,144,268 |