Market Cap $2.56T
-0.69%
Volume 24h $191.76B
-38.67%
BTC % 54.74%
2.02%
ETH % 9.69%
-0.51%
Coins
34.203
+1
Exchanges
885
Last update
1 minute ago
Aave Ethereum USDT (AETHUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $1.0000 | $0.9991 | $1.0000 | $0.9992 | $11,649,561 | $6,084,580,147 |
| Feb-07 2026 | $0.9995 | $0.9989 | $0.9998 | $0.9994 | $11,632,925 | $5,817,867,323 |
| Feb-06 2026 | $0.9995 | $0.9986 | $1.0001 | $0.999 | $25,241,757 | $5,613,157,643 |
| Feb-05 2026 | $0.9984 | $0.812751 | $0.9985 | $0.9979 | $34,398,826 | $6,465,386,621 |
| Feb-04 2026 | $0.9981 | $0.9976 | $0.9989 | $0.9986 | $4,638,219 | $6,690,105,099 |
| Feb-03 2026 | $0.9986 | $0.9986 | $0.9993 | $0.9992 | $34,959,914 | $6,494,240,167 |
| Feb-02 2026 | $0.9991 | $0.9987 | $0.9994 | $0.9991 | $52,765,474 | $6,506,484,737 |
| Feb-01 2026 | $0.9993 | $0.9988 | $0.9994 | $0.999 | $45,427,179 | $6,533,648,748 |
| Jan-31 2026 | $0.9988 | $0.9982 | $0.9991 | $0.9984 | $51,250,317 | $6,536,878,070 |
| Jan-30 2026 | $0.9984 | $0.9982 | $0.9987 | $0.9985 | $41,331,736 | $6,586,558,856 |
| Jan-29 2026 | $0.9985 | $0.9984 | $0.9993 | $0.9987 | $20,992,739 | $6,617,510,254 |
| Jan-28 2026 | $0.9987 | $0.9986 | $0.9991 | $0.9989 | $21,643,721 | $6,646,958,804 |
| Jan-27 2026 | $0.999 | $0.9987 | $0.9991 | $0.9991 | $17,874,917 | $6,653,100,815 |
| Jan-26 2026 | $0.9991 | $0.9988 | $0.9994 | $0.999 | $23,158,284 | $6,622,287,094 |
| Jan-25 2026 | $0.999 | $0.9986 | $0.9991 | $0.9988 | $14,260,522 | $6,722,299,897 |