Market Cap $4.44T
0.32%
Volume 24h $382.37B
0.31%
BTC % 54.69%
-0.29%
ETH % 11.84%
0.25%
Coins
33.394
+20
Exchanges
885
Last update
1 minute ago
Aave Ethereum USDT (AETHUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $1.0006 | $1.0001 | $1.0007 | $1.0004 | $87,920,645 | $6,070,403,849 |
| Oct-08 2025 | $1.0005 | $1.0002 | $1.0008 | $1.0005 | $74,379,485 | $6,273,116,264 |
| Oct-07 2025 | $1.0006 | $1.0001 | $1.0008 | $1.0004 | $88,116,681 | $7,222,734,512 |
| Oct-06 2025 | $1.0003 | $1.0001 | $1.0006 | $1.0004 | $77,692,256 | $6,941,931,588 |
| Oct-05 2025 | $1.0001 | $1.0000 | $1.0005 | $1.0004 | $55,285,930 | $6,665,127,211 |
| Oct-04 2025 | $1.0005 | $1.0002 | $1.0006 | $1.0005 | $36,428,598 | $6,389,480,548 |
| Oct-03 2025 | $1.0006 | $1.0004 | $1.0009 | $1.0006 | $64,228,646 | $6,293,648,156 |
| Oct-02 2025 | $1.0006 | $1.0005 | $1.0008 | $1.0006 | $64,650,304 | $6,217,798,527 |
| Oct-01 2025 | $1.0008 | $1.0001 | $1.0008 | $1.0002 | $61,903,187 | $6,242,667,328 |
| Sep-30 2025 | $1.0001 | $1.0001 | $1.0010 | $1.0008 | $59,200,115 | $6,371,339,759 |
| Sep-29 2025 | $1.0007 | $1.0001 | $1.0008 | $1.0004 | $71,014,846 | $6,544,420,241 |
| Sep-28 2025 | $1.0003 | $1.0001 | $1.0005 | $1.0003 | $29,559,983 | $6,346,098,787 |
| Sep-27 2025 | $1.0004 | $1.0002 | $1.0006 | $1.0006 | $4,264,938 | $6,410,344,285 |
| Sep-26 2025 | $1.0006 | $1.0004 | $1.0008 | $1.0004 | - | $6,423,057,231 |
| Sep-25 2025 | $1.0003 | $1.0000 | $1.0006 | $1.0003 | $28,751,527 | $7,274,295,304 |