Market Cap $4.15T
0.58%
Volume 24h $345.34B
5.72%
BTC % 56.78%
-0.24%
ETH % 11.17%
0.26%
Coins
32.611
+12
Exchanges
885
Last update
57 Seconds ago
AASToken (AAST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00335189 | $0.00312047 | $0.00339831 | $0.00312734 | $2,200 | - |
| Jul-29 2025 | $0.00309526 | $0.00294877 | $0.00354093 | $0.00346162 | $8,645 | - |
| Jul-28 2025 | $0.00343263 | $0.00334914 | $0.00365452 | $0.00353198 | $9,967 | - |
| Jul-27 2025 | $0.00360366 | $0.00342808 | $0.00369436 | $0.00361745 | $7,231 | - |
| Jul-26 2025 | $0.00352714 | $0.00342958 | $0.0037867 | $0.00372578 | $10,100 | - |
| Jul-25 2025 | $0.00367556 | $0.00341774 | $0.00429881 | $0.00429881 | $7,327 | - |
| Jul-24 2025 | $0.00432599 | $0.00402751 | $0.0043792 | $0.00428315 | $5,042 | - |
| Jul-23 2025 | $0.00428202 | $0.00392027 | $0.00453155 | $0.00393108 | $6,234 | - |
| Jul-22 2025 | $0.00401044 | $0.00359427 | $0.00450581 | $0.00448945 | $18,010 | - |
| Jul-21 2025 | $0.00448389 | $0.00444915 | $0.00479104 | $0.00478435 | $11,910 | - |
| Jul-20 2025 | $0.00477978 | $0.00471276 | $0.00496263 | $0.00480613 | $9,393 | - |
| Jul-19 2025 | $0.00499398 | $0.00499398 | $0.00544072 | $0.00533045 | $7,400 | - |
| Jul-18 2025 | $0.00533089 | $0.00521345 | $0.0054847 | $0.00521345 | $5,895 | - |
| Jul-17 2025 | $0.00532803 | $0.00480752 | $0.00562593 | $0.0048621 | $9,180 | - |
| Jul-16 2025 | $0.00543796 | $0.00510556 | $0.00605889 | $0.00605889 | $45,522 | - |