Market Cap $3.27T
0.79%
Volume 24h $299.10B
11.58%
BTC % 54.8%
-0.6%
ETH % 11.1%
-0.18%
Coins
34.087
+9
Exchanges
885
Last update
3 Minutes ago
AASToken (AAST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00154491 | $0.00151186 | $0.00155536 | $0.00155122 | $3,858 | - |
| Jan-19 2026 | $0.00155117 | $0.00152763 | $0.00155208 | $0.00153548 | $2,101 | - |
| Jan-18 2026 | $0.00153506 | $0.00152424 | $0.00154291 | $0.00152623 | $1,534 | - |
| Jan-17 2026 | $0.00152252 | $0.00152128 | $0.00154128 | $0.00153527 | $2,146 | - |
| Jan-16 2026 | $0.00153538 | $0.00150006 | $0.00153538 | $0.00150443 | $2,179 | - |
| Jan-15 2026 | $0.00150443 | $0.00147358 | $0.00151674 | $0.00151128 | $6,625 | - |
| Jan-14 2026 | $0.00151127 | $0.0014236 | $0.00156167 | $0.00150322 | $4,996 | - |
| Jan-13 2026 | $0.0014729 | $0.00140032 | $0.00177702 | $0.0017553 | $22,480 | - |
| Jan-12 2026 | $0.00176535 | $0.00172273 | $0.00176826 | $0.00172273 | $14,177 | - |
| Jan-11 2026 | $0.00172123 | $0.0016651 | $0.00172168 | $0.00167972 | $6,481 | - |
| Jan-10 2026 | $0.00166725 | $0.00164473 | $0.00167387 | $0.00164476 | $4,066 | - |
| Jan-09 2026 | $0.00164332 | $0.00158517 | $0.00167287 | $0.00164257 | $9,496 | - |
| Jan-08 2026 | $0.00165096 | $0.00163131 | $0.00165564 | $0.00163648 | $2,989 | - |
| Jan-07 2026 | $0.00163555 | $0.00163219 | $0.00166154 | $0.0016443 | $3,708 | - |
| Jan-06 2026 | $0.00164437 | $0.00162662 | $0.00165515 | $0.00165413 | $2,470 | - |