Market Cap $2.60T
-0.93%
Volume 24h $154.47B
-8.25%
BTC % 54.44%
-0.36%
ETH % 10.15%
-0.49%
Coins
34.482
Exchanges
885
Last update
56 Seconds ago
AASToken (AAST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00156683 | $0.00156246 | $0.00159815 | $0.00158939 | $4,073 | - |
| Apr-11 2026 | $0.00159242 | $0.00157851 | $0.00159515 | $0.00158018 | $2,467 | - |
| Apr-10 2026 | $0.00157961 | $0.00155749 | $0.00160276 | $0.00159709 | $4,259 | - |
| Apr-09 2026 | $0.00160047 | $0.00157847 | $0.00161335 | $0.00160755 | $5,318 | - |
| Apr-08 2026 | $0.00162223 | $0.00159612 | $0.00163426 | $0.00160502 | $4,881 | - |
| Apr-07 2026 | $0.00162361 | $0.00158898 | $0.00164498 | $0.00164498 | $4,279 | - |
| Apr-06 2026 | $0.00163904 | $0.00163329 | $0.00166147 | $0.00165426 | $3,302 | - |
| Apr-05 2026 | $0.00164899 | $0.00164646 | $0.00168113 | $0.00166201 | $8,727 | - |
| Apr-04 2026 | $0.001662 | $0.00164975 | $0.00166749 | $0.00166329 | $2,636 | - |
| Apr-03 2026 | $0.00166321 | $0.00162146 | $0.00166321 | $0.00165146 | $5,143 | - |
| Apr-02 2026 | $0.001649 | $0.00157827 | $0.00168039 | $0.00165976 | $7,297 | - |
| Apr-01 2026 | $0.0016573 | $0.00159666 | $0.00165744 | $0.00162418 | $5,881 | - |
| Mar-31 2026 | $0.00164029 | $0.00161737 | $0.00168225 | $0.00161737 | $5,945 | - |
| Mar-30 2026 | $0.00161728 | $0.00161728 | $0.0017084 | $0.00169175 | $4,921 | - |
| Mar-29 2026 | $0.00168991 | $0.00167704 | $0.00171265 | $0.00170607 | $2,288 | - |