Market Cap $4.35T
2.21%
Volume 24h $310.60B
-1.35%
BTC % 53.27%
-0.73%
ETH % 12.81%
1.95%
Coins
33.135
+19
Exchanges
885
Last update
15 Seconds ago
AASToken (AAST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00202692 | $0.00200548 | $0.00208234 | $0.00208234 | $6,063 | - |
| Sep-10 2025 | $0.00208425 | $0.00201958 | $0.00211024 | $0.00201958 | $5,793 | - |
| Sep-09 2025 | $0.00200219 | $0.00194486 | $0.00213212 | $0.00208774 | $10,891 | - |
| Sep-08 2025 | $0.00206098 | $0.00202234 | $0.00218843 | $0.00216244 | $10,770 | - |
| Sep-07 2025 | $0.00216379 | $0.00206278 | $0.00230038 | $0.00224811 | $7,491 | - |
| Sep-06 2025 | $0.00224521 | $0.00211012 | $0.00229341 | $0.00217046 | $5,824 | - |
| Sep-05 2025 | $0.002141 | $0.00204466 | $0.00216726 | $0.00207721 | $9,447 | - |
| Sep-04 2025 | $0.00204563 | $0.00204324 | $0.00217117 | $0.00216062 | $5,814 | - |
| Sep-03 2025 | $0.00215068 | $0.00203038 | $0.00228674 | $0.00224465 | $12,676 | - |
| Sep-02 2025 | $0.00224443 | $0.00205837 | $0.00245183 | $0.00228574 | $10,505 | - |
| Sep-01 2025 | $0.00219439 | $0.00216171 | $0.00313873 | $0.00313823 | $16,485 | - |
| Aug-31 2025 | $0.00313828 | $0.00302018 | $0.00347145 | $0.00319919 | $5,955 | - |
| Aug-30 2025 | $0.0031996 | $0.00294479 | $0.00327826 | $0.00307861 | $3,440 | - |
| Aug-29 2025 | $0.00307339 | $0.00283303 | $0.00417816 | $0.00398993 | $16,246 | - |
| Aug-28 2025 | $0.00386282 | $0.00204817 | $0.0039748 | $0.00205219 | $22,529 | - |