Market Cap NZ$4.23T 0.6%
Volume 24h NZ$289.70B -5.71%
BTC % 50.98% -0.15%
ETH % 16.1% -0.49%
Coins 27.622 +16
Exchanges 885
Last update 3 Minutes ago
AASToken AAST

AASToken (AAST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-12 2024 NZ$0.827945 NZ$0.799788 NZ$0.921928 NZ$0.84893 NZ$1,132,429 -
Jun-11 2024 NZ$0.870877 NZ$0.870877 NZ$1.0484 NZ$1.0200 NZ$59,923 -
Jun-10 2024 NZ$1.0117 NZ$0.925588 NZ$1.1164 NZ$1.0063 NZ$148,152 -
Jun-09 2024 NZ$1.0061 NZ$0.834872 NZ$1.1356 NZ$0.834872 NZ$785,492 -
Jun-08 2024 NZ$0.90467 NZ$0.90461 NZ$1.0348 NZ$1.0103 NZ$872,404 -
Jun-07 2024 NZ$1.0236 NZ$0.97775 NZ$1.0297 NZ$1.0170 NZ$1,105,715 -
Jun-06 2024 NZ$1.0442 NZ$0.975948 NZ$1.0930 NZ$0.975948 NZ$1,126,304 -
Jun-05 2024 NZ$0.976406 NZ$0.976406 NZ$1.1196 NZ$1.1196 NZ$1,064,352 -
Jun-04 2024 NZ$1.1020 NZ$1.0814 NZ$1.1389 NZ$1.0987 NZ$1,136,352 -
Jun-03 2024 NZ$1.0958 NZ$0.9932 NZ$1.1023 NZ$1.0611 NZ$1,191,509 -
Jun-02 2024 NZ$1.0693 NZ$0.974511 NZ$1.1129 NZ$0.98112 NZ$1,179,820 -
Jun-01 2024 NZ$1.1202 NZ$0.963228 NZ$1.1202 NZ$1.1059 NZ$1,121,719 -
May-31 2024 NZ$1.1059 NZ$1.1059 NZ$1.2596 NZ$1.2331 NZ$1,041,091 -
May-30 2024 NZ$1.2060 NZ$1.1381 NZ$1.3511 NZ$1.2963 NZ$1,206,016 -
May-29 2024 NZ$1.2986 NZ$1.2986 NZ$1.4972 NZ$1.4949 NZ$1,039,245 -

Historical and market price analysis of AASToken (AAST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 99 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62 NZD.