Market Cap $2.34T
0.49%
Volume 24h $168.50B
-11.38%
BTC % 53.33%
-0.91%
ETH % 13.1%
2.59%
Coins
28.815
+13
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.221581 | $0.220918 | $0.226395 | $0.223495 | $680,324 | - |
Sep-18 2024 | $0.222161 | $0.222161 | $0.22633 | $0.223843 | $565,204 | - |
Sep-17 2024 | $0.223825 | $0.222397 | $0.22628 | $0.224873 | $405,186 | - |
Sep-16 2024 | $0.226248 | $0.222305 | $0.226256 | $0.222833 | $682,819 | - |
Sep-15 2024 | $0.226344 | $0.222646 | $0.226413 | $0.224263 | $698,167 | - |
Sep-14 2024 | $0.223475 | $0.222806 | $0.22607 | $0.225494 | $673,845 | - |
Sep-13 2024 | $0.223987 | $0.223109 | $0.227732 | $0.223109 | $669,141 | - |
Sep-12 2024 | $0.227413 | $0.224113 | $0.234791 | $0.228128 | $686,409 | - |
Sep-11 2024 | $0.228435 | $0.222747 | $0.230679 | $0.228587 | $709,823 | - |
Sep-10 2024 | $0.232099 | $0.229451 | $0.235136 | $0.233565 | $692,881 | - |
Sep-09 2024 | $0.235332 | $0.229371 | $0.235377 | $0.232955 | $693,110 | - |
Sep-08 2024 | $0.232961 | $0.229202 | $0.235573 | $0.230893 | $671,667 | - |
Sep-07 2024 | $0.234381 | $0.229173 | $0.235532 | $0.231649 | $666,718 | - |
Sep-06 2024 | $0.231533 | $0.229357 | $0.235456 | $0.232845 | $688,392 | - |
Sep-05 2024 | $0.230609 | $0.229298 | $0.235746 | $0.234633 | $679,536 | - |