Market Cap $3.24T
-0.06%
Volume 24h $243.40B
-14.37%
BTC % 54.98%
-0.09%
ETH % 10.97%
-0.54%
Coins
34.100
+14
Exchanges
885
Last update
2 Minutes ago
A4 (A4) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jul-13 2024 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jul-12 2024 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jul-11 2024 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jul-10 2024 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jul-09 2024 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jul-08 2024 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jul-07 2024 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jul-06 2024 | $0.00001691 | $0.00001689 | $0.00001691 | $0.00001689 | $2 | - |
| Jul-05 2024 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | - |
| Jul-04 2024 | $0.00001689 | $0.00001686 | $0.00001689 | $0.00001686 | $0 | - |
| Jul-03 2024 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| Jul-02 2024 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| Jul-01 2024 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| Jun-30 2024 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |