Market Cap $3.50T
1.82%
Volume 24h $237.25B
BTC % 58.66%
-1.58%
ETH % 8.51%
5.05%
Coins
31.796
+4
Exchanges
885
Last update
2 Minutes ago
A.I.Earn (AIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000003037 | $0.000000253 | $0.0000003037 | $0.0000002581 | $24,163 | - |
| May-08 2025 | $0.0000002581 | $0.0000002418 | $0.00000027 | $0.0000002424 | $23,648 | - |
| May-07 2025 | $0.0000002445 | $0.0000002432 | $0.0000002566 | $0.0000002526 | $22,340 | - |
| May-06 2025 | $0.0000002601 | $0.0000002417 | $0.0000002601 | $0.000000245 | $16,522 | - |
| May-05 2025 | $0.000000245 | $0.000000244 | $0.0000002482 | $0.000000248 | $17,068 | - |
| May-04 2025 | $0.000000248 | $0.0000002477 | $0.0000002593 | $0.0000002501 | $12,134 | - |
| May-03 2025 | $0.0000002502 | $0.0000002449 | $0.0000002504 | $0.0000002456 | $17,878 | - |
| May-02 2025 | $0.0000002456 | $0.0000002427 | $0.000000251 | $0.0000002438 | $15,688 | - |
| May-01 2025 | $0.0000002442 | $0.000000243 | $0.0000002503 | $0.0000002499 | $15,628 | - |
| Apr-30 2025 | $0.000000245 | $0.0000002427 | $0.0000002633 | $0.00000025 | $16,819 | - |
| Apr-29 2025 | $0.00000025 | $0.0000002396 | $0.0000002501 | $0.0000002409 | $17,012 | - |
| Apr-28 2025 | $0.0000002411 | $0.00000024 | $0.0000002579 | $0.0000002575 | $17,142 | - |
| Apr-27 2025 | $0.0000002275 | $0.0000002191 | $0.0000002384 | $0.0000002384 | $17,449 | - |
| Apr-26 2025 | $0.0000002387 | $0.0000002385 | $0.0000002648 | $0.0000002535 | $15,998 | - |
| Apr-25 2025 | $0.0000002537 | $0.0000002533 | $0.0000002622 | $0.000000261 | $16,115 | - |