Market Cap $2.78T
0.7%
Volume 24h $206.94B
-37.91%
BTC % 59.61%
0.23%
ETH % 8.26%
-2.42%
Coins
31.373
+5
Exchanges
885
Last update
1 minute ago
A.I.Earn (AIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.000000087 | $0.000000082 | $0.0000000963 | $0.000000093 | $648 | - |
| Mar-10 2025 | $0.0000000978 | $0.0000000899 | $0.0000000978 | $0.0000000918 | $49 | - |
| Mar-09 2025 | $0.0000000833 | $0.0000000833 | $0.0000001085 | $0.00000009 | $234 | - |
| Mar-08 2025 | $0.00000009 | $0.00000009 | $0.0000001041 | $0.0000001041 | $464 | - |
| Mar-07 2025 | $0.000000104 | $0.0000000958 | $0.0000001042 | $0.0000001042 | $191 | - |
| Mar-06 2025 | $0.0000001042 | $0.0000001 | $0.0000001088 | $0.0000001 | $197 | - |
| Mar-05 2025 | $0.0000000999 | $0.0000000999 | $0.0000001057 | $0.0000001057 | $23 | - |
| Mar-04 2025 | $0.0000000999 | $0.0000000931 | $0.0000001 | $0.0000000931 | $125 | - |
| Mar-03 2025 | $0.0000000999 | $0.0000000999 | $0.000000112 | $0.0000001041 | $460 | - |
| Mar-02 2025 | $0.000000096 | $0.0000000931 | $0.000000104 | $0.0000000932 | $237 | - |
| Mar-01 2025 | $0.0000000932 | $0.000000093 | $0.0000000999 | $0.000000093 | $194 | - |
| Feb-28 2025 | $0.000000093 | $0.0000000812 | $0.0000000959 | $0.0000000959 | $423 | - |
| Feb-27 2025 | $0.000000104 | $0.0000000882 | $0.000000104 | $0.000000104 | $757 | - |
| Feb-26 2025 | $0.0000000958 | $0.0000000958 | $0.0000001209 | $0.0000001209 | $609 | - |
| Feb-25 2025 | $0.0000001209 | $0.00000008 | $0.0000001285 | $0.0000001055 | $5,172 | - |