Market Cap $3.51T
-0.47%
Volume 24h $206.65B
-5.63%
BTC % 59.52%
0.1%
ETH % 9.04%
1.21%
Coins
32.036
+17
Exchanges
885
Last update
1 minute ago
A.I.Earn (AIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0000001729 | $0.0000001694 | $0.0000001744 | $0.0000001725 | $95,632 | - |
| Jun-03 2025 | $0.0000001721 | $0.0000001616 | $0.0000001721 | $0.0000001616 | $93,954 | - |
| Jun-02 2025 | $0.0000001626 | $0.0000001475 | $0.0000001675 | $0.0000001475 | $94,293 | - |
| Jun-01 2025 | $0.0000001475 | $0.0000001456 | $0.0000001475 | $0.0000001459 | $97,639 | - |
| May-31 2025 | $0.0000001467 | $0.0000001354 | $0.0000001504 | $0.0000001504 | $97,343 | - |
| May-30 2025 | $0.0000001511 | $0.0000001507 | $0.00000017 | $0.00000017 | $93,396 | - |
| May-29 2025 | $0.0000001708 | $0.0000001666 | $0.0000001918 | $0.0000001673 | $94,028 | - |
| May-28 2025 | $0.0000001674 | $0.000000165 | $0.0000001853 | $0.000000183 | $91,290 | - |
| May-27 2025 | $0.0000001833 | $0.0000001792 | $0.000000191 | $0.0000001799 | $87,747 | - |
| May-26 2025 | $0.0000001783 | $0.0000001783 | $0.0000001915 | $0.0000001915 | $94,364 | - |
| May-25 2025 | $0.0000001916 | $0.0000001873 | $0.0000002092 | $0.0000002013 | $93,153 | - |
| May-24 2025 | $0.0000002076 | $0.0000001957 | $0.0000002257 | $0.0000001979 | $91,314 | - |
| May-23 2025 | $0.0000001979 | $0.0000001979 | $0.0000002275 | $0.0000002274 | $69,220 | - |
| May-22 2025 | $0.0000002268 | $0.000000226 | $0.0000002422 | $0.0000002422 | $24,604 | - |
| May-21 2025 | $0.0000002424 | $0.0000002423 | $0.0000002506 | $0.000000243 | $25,600 | - |