Market Cap $2.17T
0.24%
Volume 24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
Coins
28.769
+28
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.0000002415 | $0.0000002236 | $0.000000255 | $0.0000002547 | $306 | - |
Sep-15 2024 | $0.0000002546 | $0.0000002234 | $0.000000264 | $0.0000002315 | $1,231 | - |
Sep-14 2024 | $0.0000002315 | $0.0000002261 | $0.0000002532 | $0.0000002532 | $567 | - |
Sep-13 2024 | $0.0000002531 | $0.0000002415 | $0.0000002531 | $0.0000002415 | $576 | - |
Sep-12 2024 | $0.0000002414 | $0.000000226 | $0.0000002458 | $0.000000226 | $642 | - |
Sep-11 2024 | $0.000000226 | $0.000000226 | $0.0000002321 | $0.000000226 | $658 | - |
Sep-10 2024 | $0.0000002321 | $0.0000002182 | $0.0000002467 | $0.000000227 | $641 | - |
Sep-09 2024 | $0.000000227 | $0.000000222 | $0.0000002888 | $0.000000238 | $3,560 | - |
Sep-08 2024 | $0.00000025 | $0.00000021 | $0.0000002503 | $0.0000002236 | $1,661 | - |
Sep-07 2024 | $0.00000021 | $0.0000001999 | $0.0000002998 | $0.0000002399 | $5,399 | - |
Sep-06 2024 | $0.0000002399 | $0.0000002358 | $0.0000003018 | $0.0000002567 | $3,470 | - |
Sep-05 2024 | $0.0000002581 | $0.000000256 | $0.0000003081 | $0.0000002835 | $842 | - |
Sep-04 2024 | $0.0000002835 | $0.0000002499 | $0.0000002835 | $0.000000273 | $1,121 | - |
Sep-03 2024 | $0.0000002728 | $0.000000252 | $0.0000004153 | $0.0000002561 | $5,355 | - |
Sep-02 2024 | $0.00000025 | $0.00000022 | $0.0000003009 | $0.0000002917 | $2,334 | - |