Market Cap $2.23T
-0.19%
Volume 24h $133.20B
-57.8%
BTC % 52.55%
0.24%
ETH % 13.63%
-0.14%
Coins
28.638
+16
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.0000002988 | $0.000000278 | $0.0000004549 | $0.000000278 | $8,149 | - |
Aug-27 2024 | $0.0000002781 | $0.0000002765 | $0.000000295 | $0.0000002921 | $341 | - |
Aug-26 2024 | $0.0000002921 | $0.0000002788 | $0.0000003031 | $0.0000002802 | $397 | - |
Aug-25 2024 | $0.0000002802 | $0.0000002802 | $0.0000003101 | $0.0000002951 | $417 | - |
Aug-24 2024 | $0.000000295 | $0.0000002891 | $0.0000003201 | $0.0000002904 | $479 | - |
Aug-23 2024 | $0.0000002904 | $0.0000002746 | $0.0000003122 | $0.0000002784 | $307 | - |
Aug-22 2024 | $0.0000002785 | $0.0000002785 | $0.0000003198 | $0.0000003071 | $867 | - |
Aug-21 2024 | $0.0000003009 | $0.0000002729 | $0.0000003039 | $0.0000002835 | $578 | - |
Aug-20 2024 | $0.0000002835 | $0.0000002647 | $0.0000002951 | $0.0000002647 | $451 | - |
Aug-19 2024 | $0.0000002649 | $0.0000002571 | $0.000000265 | $0.0000002649 | $418 | - |
Aug-18 2024 | $0.0000002649 | $0.0000002569 | $0.000000282 | $0.0000002569 | $492 | - |
Aug-17 2024 | $0.0000002561 | $0.0000002502 | $0.000000289 | $0.0000002781 | $1,488 | - |
Aug-16 2024 | $0.0000002781 | $0.0000002731 | $0.0000002894 | $0.000000285 | $369 | - |
Aug-15 2024 | $0.000000285 | $0.0000002696 | $0.0000002991 | $0.0000002981 | $1,746 | - |
Aug-14 2024 | $0.0000002981 | $0.0000002888 | $0.0000003103 | $0.0000003053 | $2,350 | - |