Market Cap CHF2.31T 3.44%
Volume 24h CHF121.12B -3.66%
BTC % 50.68% 0.45%
ETH % 16.2% -0.8%
Coins 28.146 +6
Exchanges 885
Last update 1 minute ago
A.I.Earn AIE

A.I.Earn (AIE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-19 2024 CHF0.0000004414 CHF0.0000004101 CHF0.0000004536 CHF0.0000004437 CHF658,759 -
Jul-18 2024 CHF0.0000004471 CHF0.0000004445 CHF0.0000005187 CHF0.0000005128 CHF660,805 -
Jul-17 2024 CHF0.0000005102 CHF0.0000005031 CHF0.0000005958 CHF0.0000005525 CHF592,215 -
Jul-16 2024 CHF0.0000005506 CHF0.0000004799 CHF0.0000005653 CHF0.0000004858 CHF638,929 -
Jul-15 2024 CHF0.0000005158 CHF0.0000004602 CHF0.0000005158 CHF0.0000004685 CHF471,564 -
Jul-14 2024 CHF0.0000004692 CHF0.0000004653 CHF0.000000479 CHF0.0000004765 CHF677,737 -
Jul-13 2024 CHF0.0000004772 CHF0.0000004436 CHF0.0000004772 CHF0.0000004533 CHF622,923 -
Jul-12 2024 CHF0.0000004795 CHF0.0000004573 CHF0.0000005682 CHF0.0000005245 CHF570,507 -
Jul-11 2024 CHF0.0000005189 CHF0.0000004766 CHF0.0000006044 CHF0.0000004766 CHF676,890 -
Jul-10 2024 CHF0.000000476 CHF0.0000004694 CHF0.0000004933 CHF0.000000489 CHF584,301 -
Jul-09 2024 CHF0.0000004898 CHF0.0000004589 CHF0.0000004898 CHF0.0000004689 CHF462,000 -
Jul-08 2024 CHF0.0000004642 CHF0.0000004324 CHF0.000000469 CHF0.0000004515 CHF465,317 -
Jul-07 2024 CHF0.0000004565 CHF0.00000043 CHF0.0000004878 CHF0.000000454 CHF733,116 -
Jul-06 2024 CHF0.000000453 CHF0.0000004495 CHF0.0000004867 CHF0.0000004495 CHF934,058 -
Jul-05 2024 CHF0.0000004484 CHF0.0000004365 CHF0.0000005337 CHF0.0000005113 CHF495,721 -

Historical and market price analysis of A.I.Earn (AIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 440 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.