Market Cap $2.31T
-0.13%
Volume 24h $122.78B
-16.23%
BTC % 52.18%
-0.46%
ETH % 13.8%
0.29%
Coins
28.568
+24
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.0000002785 | $0.0000002785 | $0.0000003198 | $0.0000003071 | $867 | - |
Aug-21 2024 | $0.0000003009 | $0.0000002729 | $0.0000003039 | $0.0000002835 | $578 | - |
Aug-20 2024 | $0.0000002835 | $0.0000002647 | $0.0000002951 | $0.0000002647 | $451 | - |
Aug-19 2024 | $0.0000002649 | $0.0000002571 | $0.000000265 | $0.0000002649 | $418 | - |
Aug-18 2024 | $0.0000002649 | $0.0000002569 | $0.000000282 | $0.0000002569 | $492 | - |
Aug-17 2024 | $0.0000002561 | $0.0000002502 | $0.000000289 | $0.0000002781 | $1,488 | - |
Aug-16 2024 | $0.0000002781 | $0.0000002731 | $0.0000002894 | $0.000000285 | $369 | - |
Aug-15 2024 | $0.000000285 | $0.0000002696 | $0.0000002991 | $0.0000002981 | $1,746 | - |
Aug-14 2024 | $0.0000002981 | $0.0000002888 | $0.0000003103 | $0.0000003053 | $2,350 | - |
Aug-13 2024 | $0.0000003051 | $0.0000002802 | $0.0000003149 | $0.0000002976 | $4,520 | - |
Aug-12 2024 | $0.0000002998 | $0.0000002927 | $0.0000003217 | $0.0000002927 | $1,255 | - |
Aug-11 2024 | $0.0000002927 | $0.0000002926 | $0.0000003522 | $0.0000003067 | $4,055 | - |
Aug-10 2024 | $0.0000003078 | $0.0000002888 | $0.0000003095 | $0.0000003095 | $3,354 | - |
Aug-09 2024 | $0.0000003074 | $0.0000002952 | $0.0000003151 | $0.0000002952 | $2,824 | - |
Aug-08 2024 | $0.0000003225 | $0.0000002702 | $0.0000003225 | $0.0000003102 | $3,977 | - |