Market Cap $4.61T 2.35%
Volume 24h $384.18B 7.78%
BTC % 54.38% -0.2%
ETH % 12.34% 1.54%
Coins 33.336 +13
Exchanges 885
Last update 48 Seconds ago
9D NFT COGI

9D NFT (COGI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00083335 $0.00083255 $0.00085362 $0.00083255 - $51,324
Oct-04 2025 $0.00083256 $0.00082573 $0.00085843 $0.00085843 - $51,275
Oct-03 2025 $0.00085455 $0.00078682 $0.00085455 $0.00079376 $3,497 $52,629
Oct-02 2025 $0.00079376 $0.00073454 $0.0009078 $0.00073454 $9,667 $48,886
Oct-01 2025 $0.00073454 $0.00073454 $0.00087532 $0.00085829 - $45,239
Sep-30 2025 $0.00085489 $0.00084912 $0.00087433 $0.00087426 - $52,650
Sep-29 2025 $0.00087426 $0.0008461 $0.00087426 $0.0008461 - $53,843
Sep-28 2025 $0.0008461 $0.00082302 $0.0008461 $0.00082884 $3,492 $52,109
Sep-27 2025 $0.00082884 $0.00081882 $0.00084018 $0.00081882 - $51,046
Sep-26 2025 $0.00080626 $0.00080451 $0.00081875 $0.00081875 - $49,655
Sep-25 2025 $0.00081875 $0.00081875 $0.00087357 $0.00087357 - $50,425
Sep-24 2025 $0.00086622 $0.00085953 $0.00088029 $0.00085953 - $53,348
Sep-23 2025 $0.00085953 $0.000831 $0.00087436 $0.00084949 - $52,936
Sep-22 2025 $0.00083887 $0.00083887 $0.00088933 $0.00088929 - $51,664
Sep-21 2025 $0.00089011 $0.00088325 $0.00094186 $0.00091524 - $54,820

Historical and market price analysis of 9D NFT (COGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1421 days, from day 11-15-2021.