Market Cap $3.28T
0.53%
Volume 24h $151.95B
BTC % 54.58%
-0.22%
ETH % 11.24%
0.44%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
9D NFT (COGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00066347 | $0.00065742 | $0.00066347 | $0.00065742 | - | $40,861 |
| Dec-05 2025 | $0.00065742 | $0.00065496 | $0.00067035 | $0.00066925 | - | $40,489 |
| Dec-04 2025 | $0.00066925 | $0.00066595 | $0.0006839 | $0.00068338 | $85 | $41,217 |
| Dec-03 2025 | $0.00067701 | $0.00065414 | $0.00067712 | $0.00065414 | $45 | $41,695 |
| Dec-02 2025 | $0.00065414 | $0.00061908 | $0.00065612 | $0.00061908 | - | $40,287 |
| Dec-01 2025 | $0.00061913 | $0.00060878 | $0.00064724 | $0.00064724 | $229 | $38,131 |
| Nov-30 2025 | $0.00066175 | $0.00065017 | $0.00066497 | $0.0006523 | $421 | $40,756 |
| Nov-29 2025 | $0.0006516 | $0.00065085 | $0.0006605 | $0.0006605 | - | $40,130 |
| Nov-28 2025 | $0.0006605 | $0.00065655 | $0.00066741 | $0.00066255 | - | $40,679 |
| Nov-27 2025 | $0.00066255 | $0.00066255 | $0.00066692 | $0.00066313 | - | $40,805 |
| Nov-26 2025 | $0.00066313 | $0.0006398 | $0.00066313 | $0.00064277 | - | $40,840 |
| Nov-25 2025 | $0.00064277 | $0.00063012 | $0.00064845 | $0.00064844 | $119 | $39,587 |
| Nov-24 2025 | $0.00064844 | $0.00062591 | $0.00064844 | $0.00063087 | - | $39,936 |
| Nov-23 2025 | $0.00063527 | $0.00062167 | $0.00063527 | $0.00062167 | - | $39,125 |
| Nov-22 2025 | $0.00062167 | $0.000614 | $0.00062486 | $0.00062219 | - | $38,287 |