Market Cap $3.58T
1.59%
Volume 24h $195.30B
-2.92%
BTC % 60.42%
-0.57%
ETH % 8.87%
2.36%
Coins
32.361
+16
Exchanges
885
Last update
1 minute ago
9D NFT (COGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00061781 | $0.00061781 | $0.00061943 | $0.00061943 | - | $38,049 |
| Jul-07 2025 | $0.00061943 | $0.00061943 | $0.00061946 | $0.00061943 | - | $38,149 |
| Jul-06 2025 | $0.00061943 | $0.00061243 | $0.00061943 | $0.00061243 | $2,875 | $38,149 |
| Jul-05 2025 | $0.00061243 | $0.0006108 | $0.00061312 | $0.0006108 | - | $37,718 |
| Jul-04 2025 | $0.0006108 | $0.0006108 | $0.00061895 | $0.00061824 | - | $37,617 |
| Jul-03 2025 | $0.00061824 | $0.00061824 | $0.00061841 | $0.00061837 | - | $38,076 |
| Jul-02 2025 | $0.00061839 | $0.00060417 | $0.00062556 | $0.00060435 | - | $38,085 |
| Jul-01 2025 | $0.00060786 | $0.00060786 | $0.0006181 | $0.00061809 | $21 | $37,436 |
| Jun-30 2025 | $0.0006181 | $0.00061419 | $0.0006181 | $0.00061419 | - | $38,067 |
| Jun-29 2025 | $0.00061049 | $0.00060935 | $0.00062408 | $0.00060935 | - | $37,598 |
| Jun-28 2025 | $0.00060935 | $0.0005999 | $0.00060935 | $0.0005999 | $3 | $37,529 |
| Jun-27 2025 | $0.0005999 | $0.0005999 | $0.00060574 | $0.00060574 | - | $36,947 |
| Jun-26 2025 | $0.00060622 | $0.00060619 | $0.00060942 | $0.0006087 | - | $37,336 |
| Jun-25 2025 | $0.0006087 | $0.00060482 | $0.00060944 | $0.00060482 | - | $37,488 |
| Jun-24 2025 | $0.00060482 | $0.00060344 | $0.00060482 | $0.00060345 | - | $37,249 |