Market Cap $2.23T
2.85%
Volume 24h $134.00B
9.06%
BTC % 53.1%
0.81%
ETH % 13.02%
-0.3%
Coins
28.741
+1
Exchanges
885
Last update
1 minute ago
9D NFT (COGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00067011 | $0.00065489 | $0.00067013 | $0.00065489 | $47 | $41,270 |
| Sep-12 2024 | $0.00064898 | $0.00064186 | $0.00065797 | $0.00064186 | $70 | $39,969 |
| Sep-11 2024 | $0.00064186 | $0.00061952 | $0.00065842 | $0.00063339 | $92 | $39,531 |
| Sep-10 2024 | $0.00063339 | $0.00062645 | $0.00063403 | $0.00063403 | $38 | $39,009 |
| Sep-09 2024 | $0.00063403 | $0.00061249 | $0.00063403 | $0.00061313 | $88 | $39,048 |
| Sep-08 2024 | $0.00061439 | $0.00060221 | $0.00061439 | $0.00060222 | $64 | $37,838 |
| Sep-07 2024 | $0.00060702 | $0.00059464 | $0.00060702 | $0.00059464 | $47 | $37,385 |
| Sep-06 2024 | $0.00059131 | $0.00058336 | $0.00061715 | $0.00059815 | $480 | $36,418 |
| Sep-05 2024 | $0.00059815 | $0.00059815 | $0.00062186 | $0.00062185 | $22 | $36,839 |
| Sep-04 2024 | $0.00062185 | $0.00060926 | $0.00063243 | $0.00063243 | $98 | $38,298 |
| Sep-03 2024 | $0.00063517 | $0.00063517 | $0.00064855 | $0.0006375 | $409 | $39,119 |
| Sep-02 2024 | $0.00063838 | $0.00061751 | $0.00063864 | $0.00062319 | $75 | $39,316 |
| Sep-01 2024 | $0.0006238 | $0.0006238 | $0.00064562 | $0.00064562 | $72 | $38,418 |
| Aug-31 2024 | $0.00064562 | $0.00063876 | $0.00065209 | $0.00063876 | $25 | $39,762 |
| Aug-30 2024 | $0.00064704 | $0.00063828 | $0.00065368 | $0.00064981 | $79 | $39,849 |