Market Cap $2.28T
0.34%
Volume 24h $155.65B
-17.62%
BTC % 53.35%
0.09%
ETH % 12.59%
-0.47%
Coins
28.992
+19
Exchanges
885
Last update
17 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00064705 | $0.0006322 | $0.00065844 | $0.00064496 | $48 | $39,850 |
Oct-02 2024 | $0.00064498 | $0.00064033 | $0.00066127 | $0.00064959 | $135 | $39,723 |
Oct-01 2024 | $0.00064909 | $0.00064234 | $0.00068468 | $0.00067119 | $184 | $39,976 |
Sep-30 2024 | $0.00067366 | $0.00067366 | $0.00070469 | $0.00070469 | $64 | $41,489 |
Sep-29 2024 | $0.00070469 | $0.00069978 | $0.00070651 | $0.00070651 | $16 | $43,400 |
Sep-28 2024 | $0.00070651 | $0.00070472 | $0.00072088 | $0.00071171 | $50 | $43,512 |
Sep-27 2024 | $0.00071171 | $0.00069856 | $0.00071291 | $0.00069857 | $27 | $43,833 |
Sep-26 2024 | $0.00069857 | $0.00069818 | $0.00071499 | $0.00070693 | $425 | $43,023 |
Sep-25 2024 | $0.00070693 | $0.00070693 | $0.00072939 | $0.00072939 | $59 | $43,538 |
Sep-24 2024 | $0.0007294 | $0.00072307 | $0.00072963 | $0.00072697 | $426 | $44,922 |
Sep-23 2024 | $0.00072885 | $0.00070512 | $0.00073276 | $0.00070512 | $114 | $44,888 |
Sep-22 2024 | $0.00070422 | $0.00069672 | $0.00070877 | $0.00070448 | $93 | $43,371 |
Sep-21 2024 | $0.00070249 | $0.00068119 | $0.00070249 | $0.00068119 | $56 | $43,264 |
Sep-20 2024 | $0.00068119 | $0.00067165 | $0.00068977 | $0.00067887 | $431 | $41,953 |
Sep-19 2024 | $0.00067887 | $0.00066783 | $0.00068524 | $0.00066975 | $83 | $41,810 |