Market Cap CN¥17.48T -3.01%
Volume 24h CN¥890.98B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
6DayHoneypot HONEY

6DayHoneypot (HONEY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-05 2022 CN¥0.0012429 CN¥0.0012429 CN¥0.0012429 CN¥0.0012429 - -
Jun-04 2022 CN¥0.0012429 CN¥0.0012429 CN¥0.0012429 CN¥0.0012429 - -
Jun-03 2022 CN¥0.0012429 CN¥0.0012429 CN¥0.0012429 CN¥0.0012429 - -
Jun-02 2022 CN¥0.0012429 CN¥0.0012429 CN¥0.0012429 CN¥0.0012429 - -
Jun-01 2022 CN¥0.0012429 CN¥0.0012429 CN¥0.0012429 CN¥0.0012429 - -
May-31 2022 CN¥0.0012429 CN¥0.0012429 CN¥0.0012429 CN¥0.0012429 - -
May-30 2022 CN¥0.0012429 CN¥0.00119664 CN¥0.00128227 CN¥0.00128227 - -
May-29 2022 CN¥0.00128227 CN¥0.00128227 CN¥0.00128227 CN¥0.00128227 - -
May-28 2022 CN¥0.00128227 CN¥0.00128227 CN¥0.00128227 CN¥0.00128227 - -
May-27 2022 CN¥0.00128227 CN¥0.00128227 CN¥0.00128227 CN¥0.00128227 - -
May-26 2022 CN¥0.00128227 CN¥0.00128227 CN¥0.00128227 CN¥0.00128227 - -
May-25 2022 CN¥0.00128227 CN¥0.00128227 CN¥0.00128227 CN¥0.00128227 - -
May-24 2022 CN¥0.00128227 CN¥0.00125092 CN¥0.00128227 CN¥0.00127327 - -
May-23 2022 CN¥0.00127327 CN¥0.00117781 CN¥0.00127508 CN¥0.00117781 - -
May-22 2022 CN¥0.00117781 CN¥0.00117781 CN¥0.00117781 CN¥0.00117781 - -

Historical and market price analysis of 6DayHoneypot (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 138 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.