Market Cap Tk272.83T -2.2%
Volume 24h Tk14.37T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 34 Seconds ago
6DayHoneypot HONEY

6DayHoneypot (HONEY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-05 2022 Tk0.019251 Tk0.019251 Tk0.019251 Tk0.019251 - -
Jun-04 2022 Tk0.019251 Tk0.019251 Tk0.019251 Tk0.019251 - -
Jun-03 2022 Tk0.019251 Tk0.019251 Tk0.019251 Tk0.019251 - -
Jun-02 2022 Tk0.019251 Tk0.019251 Tk0.019251 Tk0.019251 - -
Jun-01 2022 Tk0.019251 Tk0.019251 Tk0.019251 Tk0.019251 - -
May-31 2022 Tk0.019251 Tk0.019251 Tk0.019251 Tk0.019251 - -
May-30 2022 Tk0.019251 Tk0.018535 Tk0.019861 Tk0.019861 - -
May-29 2022 Tk0.019861 Tk0.019861 Tk0.019861 Tk0.019861 - -
May-28 2022 Tk0.019861 Tk0.019861 Tk0.019861 Tk0.019861 - -
May-27 2022 Tk0.019861 Tk0.019861 Tk0.019861 Tk0.019861 - -
May-26 2022 Tk0.019861 Tk0.019861 Tk0.019861 Tk0.019861 - -
May-25 2022 Tk0.019861 Tk0.019861 Tk0.019861 Tk0.019861 - -
May-24 2022 Tk0.019861 Tk0.019376 Tk0.019861 Tk0.019722 - -
May-23 2022 Tk0.019722 Tk0.018243 Tk0.01975 Tk0.018243 - -
May-22 2022 Tk0.018243 Tk0.018243 Tk0.018243 Tk0.018243 - -

Historical and market price analysis of 6DayHoneypot (HONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 138 days, from day 12-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.