Market Cap $4.02T 0.47%
Volume 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
4EVERLAND 4EVER

4EVERLAND (4EVER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00155202 $0.00154811 $0.00157044 $0.00155745 $196,829 $2,816,282
Oct-24 2025 $0.00155114 $0.00153784 $0.00155797 $0.00155559 $136,683 $2,814,680
Oct-23 2025 $0.00155677 $0.00155102 $0.00156659 $0.00156496 $69,742 $2,824,907
Oct-22 2025 $0.00156135 $0.00155642 $0.00156613 $0.00156297 $77,064 $2,833,214
Oct-21 2025 $0.00156574 $0.00153589 $0.00158321 $0.00153668 $93,854 $2,841,179
Oct-20 2025 $0.00153612 $0.00148411 $0.00154143 $0.00153516 $78,782 $2,787,432
Oct-19 2025 $0.00155142 $0.00155142 $0.00156738 $0.00156587 $157,085 $2,815,189
Oct-18 2025 $0.00156608 $0.00156026 $0.00156992 $0.00156617 $67,415 $2,841,798
Oct-17 2025 $0.0015694 $0.0015637 $0.00157715 $0.0015648 $76,043 $2,847,823
Oct-16 2025 $0.00156633 $0.00156327 $0.00158499 $0.00158499 $75,047 $2,842,241
Oct-15 2025 $0.00158238 $0.00158238 $0.00162066 $0.00162066 $75,795 $2,871,363
Oct-14 2025 $0.00162411 $0.00162098 $0.00167147 $0.00164681 $70,576 $2,947,086
Oct-13 2025 $0.00166003 $0.00166003 $0.00174914 $0.0017264 $77,309 $3,012,281
Oct-12 2025 $0.00172251 $0.00172251 $0.00177572 $0.00177418 $80,560 $3,125,647
Oct-11 2025 $0.00176838 $0.00176838 $0.00181663 $0.00181637 $90,974 $3,208,883

Historical and market price analysis of 4EVERLAND (4EVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 307 days, from day 12-23-2024.