Market Cap $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
4EVERLAND 4EVER

4EVERLAND (4EVER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00189324 $0.00189016 $0.00191096 $0.00190749 $96,392 $3,435,449
Oct-03 2025 $0.00190759 $0.00190019 $0.00190769 $0.00190658 $95,746 $3,461,491
Oct-02 2025 $0.0019081 $0.00190347 $0.00191013 $0.00190615 $95,496 $3,462,423
Oct-01 2025 $0.00190904 $0.00190671 $0.00206027 $0.00206027 $115,855 $3,464,124
Sep-30 2025 $0.00209226 $0.00209226 $0.0021418 $0.00213936 $136,119 $3,796,581
Sep-29 2025 $0.00213693 $0.00213215 $0.00219096 $0.00219096 $112,463 $3,877,644
Sep-28 2025 $0.00219199 $0.00218892 $0.00220437 $0.00219777 $106,357 -
Sep-27 2025 $0.00219765 $0.00218485 $0.00220415 $0.00219699 $109,057 -
Sep-26 2025 $0.00219986 $0.00219748 $0.00222917 $0.00222798 $113,344 -
Sep-25 2025 $0.00222817 $0.00222408 $0.0022318 $0.00222852 $115,209 -
Sep-24 2025 $0.00222527 $0.00222479 $0.00223483 $0.0022303 $113,995 -
Sep-23 2025 $0.00222772 $0.00222754 $0.00223521 $0.0022293 $113,215 -
Sep-22 2025 $0.0022333 $0.00222521 $0.00223732 $0.00222915 $116,755 -
Sep-21 2025 $0.00223034 $0.00222456 $0.00223275 $0.00222521 $119,701 -
Sep-20 2025 $0.00222792 $0.00221972 $0.00224616 $0.00223209 $116,503 -

Historical and market price analysis of 4EVERLAND (4EVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 286 days, from day 12-23-2024.